HSBC ETFS HSBC MSCI China Ucits ETF USD

(HMCH)
Sector: n/a
559.50p
4.38p 0.79
Last updated: 09:07:08

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 09:02:01 559p 1 £5.59 O Sell
08/07/2025 09:02:01 560p 787 £4,407.20 O Buy
08/07/2025 09:00:00 560p 7 £39.20 O Buy
08/07/2025 08:57:05 560p 8 £44.80 O Buy
08/07/2025 08:46:01 560p 5 £28.00 O Buy
08/07/2025 08:30:03 559p 369 £2,062.71 O Sell
08/07/2025 08:10:05 560p 2 £11.20 O Buy
08/07/2025 08:10:01 560p 0 £0.00 O Buy
08/07/2025 08:10:00 560p 0 £0.00 O Buy
08/07/2025 08:09:05 560p 1 £5.60 O Buy
08/07/2025 08:09:03 560p 1 £5.60 O Buy
08/07/2025 08:09:03 560p 9 £50.40 O Buy
08/07/2025 08:08:03 560p 0 £0.00 O Buy
08/07/2025 08:06:04 560p 0 £0.00 O Buy
08/07/2025 08:05:05 559p 444 £2,481.96 O Buy
08/07/2025 08:05:01 559p 2 £11.18 O Buy
08/07/2025 08:05:00 559p 1,500 £8,385.00 O Sell
08/07/2025 08:04:03 559p 1,075 £6,009.25 O Buy
08/07/2025 08:03:02 559p 4,525 £25,294.75 O Buy
08/07/2025 08:02:02 559p 715 £3,996.85 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price