HSBC ETFs Msci World Ucits ETF USD (Acc)
(HMWA)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$35.83
|
$35.85
|
$35.67
|
$35.69
|
5,000
|
21/11/2024
|
$35.52
|
$35.70
|
$35.52
|
$35.69
|
2,607
|
20/11/2024
|
$35.68
|
$35.68
|
$35.31
|
$35.32
|
12,381
|
19/11/2024
|
$35.30
|
$35.52
|
$35.23
|
$35.51
|
193,259
|
18/11/2024
|
$35.53
|
$35.53
|
$35.29
|
$35.50
|
2,418
|
15/11/2024
|
$35.63
|
$35.63
|
$35.38
|
$35.90
|
848
|
14/11/2024
|
$35.95
|
$35.95
|
$35.90
|
$35.90
|
1,064
|
13/11/2024
|
$36.06
|
$36.06
|
$35.83
|
$35.91
|
2,042
|
12/11/2024
|
$36.06
|
$36.06
|
$35.90
|
$35.90
|
78,724
|
11/11/2024
|
$36.24
|
$36.25
|
$36.14
|
$36.18
|
19,027
|
08/11/2024
|
$36.27
|
$36.27
|
$36.00
|
$36.03
|
3,862
|
07/11/2024
|
$35.92
|
$36.02
|
$35.92
|
$36.01
|
599
|
06/11/2024
|
$35.79
|
$35.79
|
$35.57
|
$35.57
|
969
|
05/11/2024
|
$34.88
|
$35.09
|
$34.85
|
$35.09
|
16,427
|
04/11/2024
|
$34.99
|
$34.99
|
$34.75
|
$34.90
|
691
|
01/11/2024
|
$34.84
|
$34.98
|
$34.84
|
$34.97
|
100
|
31/10/2024
|
$35.08
|
$35.08
|
$34.80
|
$34.79
|
1,411
|
30/10/2024
|
$35.33
|
$35.40
|
$35.26
|
$35.40
|
634
|
29/10/2024
|
$35.33
|
$35.39
|
$35.33
|
$35.38
|
422
|
28/10/2024
|
$35.48
|
$35.48
|
$35.41
|
$35.44
|
18,028
|
25/10/2024
|
$35.33
|
$35.50
|
$35.33
|
$35.43
|
4,318
|
24/10/2024
|
$35.41
|
$35.41
|
$35.17
|
$35.22
|
52,901
|
23/10/2024
|
$35.39
|
$35.39
|
$35.22
|
$35.22
|
3,080
|
22/10/2024
|
$35.58
|
$35.58
|
$35.46
|
$35.46
|
10
|
21/10/2024
|
$35.60
|
$35.60
|
$35.45
|
$35.45
|
7,137
|
18/10/2024
|
$35.69
|
$35.72
|
$35.69
|
$35.72
|
1,801
|
17/10/2024
|
$35.72
|
$35.72
|
$35.68
|
$35.67
|
181
|
16/10/2024
|
$35.43
|
$35.50
|
$35.43
|
$35.49
|
3,789
|
15/10/2024
|
$35.76
|
$35.78
|
$35.60
|
$35.60
|
2,481
|
14/10/2024
|
$35.73
|
$35.73
|
$35.59
|
$35.69
|
20
|
11/10/2024
|
$35.34
|
$35.53
|
$35.34
|
$35.53
|
1,195
|
10/10/2024
|
$35.33
|
$35.35
|
$35.33
|
$35.33
|
99,514
|
09/10/2024
|
$35.17
|
$35.31
|
$35.14
|
$35.31
|
3,223
|
08/10/2024
|
$35.14
|
$35.14
|
$35.06
|
$35.11
|
1,307
|
07/10/2024
|
$34.82
|
$35.25
|
$35.01
|
$35.17
|
0
|
04/10/2024
|
$34.82
|
$35.02
|
$34.82
|
$35.02
|
1
|
03/10/2024
|
$35.01
|
$35.01
|
$34.94
|
$34.94
|
840
|
02/10/2024
|
$35.08
|
$35.13
|
$35.01
|
$35.13
|
5,355
|
01/10/2024
|
$35.38
|
$35.42
|
$35.05
|
$35.06
|
12,226
|
30/09/2024
|
$35.39
|
$35.39
|
$35.29
|
$35.30
|
8,003
|
27/09/2024
|
$35.51
|
$35.51
|
$35.46
|
$35.46
|
19
|
26/09/2024
|
$35.50
|
$35.50
|
$35.36
|
$35.36
|
357
|
25/09/2024
|
$35.29
|
$35.29
|
$35.19
|
$35.19
|
770
|
24/09/2024
|
$35.15
|
$35.16
|
$35.15
|
$35.16
|
267
|
23/09/2024
|
$35.00
|
$35.11
|
$35.00
|
$35.09
|
1,398
|
20/09/2024
|
$35.04
|
$35.07
|
$34.87
|
$34.87
|
1,831
|
19/09/2024
|
$35.17
|
$35.17
|
$35.13
|
$35.13
|
444
|
18/09/2024
|
$34.67
|
$34.68
|
$34.57
|
$34.57
|
5,189
|
17/09/2024
|
$34.77
|
$34.77
|
$34.74
|
$34.74
|
960
|
16/09/2024
|
$34.47
|
$34.51
|
$34.47
|
$34.51
|
33
|
13/09/2024
|
$34.19
|
$34.96
|
$34.09
|
$34.14
|
0
|
12/09/2024
|
$34.19
|
$34.19
|
$34.14
|
$33.45
|
386
|
11/09/2024
|
$33.77
|
$33.77
|
$33.45
|
$33.68
|
621
|
10/09/2024
|
$33.59
|
$33.68
|
$33.59
|
$33.68
|
2,244
|
09/09/2024
|
$33.79
|
$33.72
|
$33.40
|
$33.59
|
5
|
06/09/2024
|
$33.79
|
$33.81
|
$33.40
|
$33.40
|
20,980
|
05/09/2024
|
$34.00
|
$34.10
|
$33.84
|
$33.84
|
3,481
|
04/09/2024
|
$34.03
|
$34.05
|
$33.96
|
$34.05
|
82,983
|
03/09/2024
|
$34.74
|
$34.74
|
$34.32
|
$34.32
|
1,218
|
02/09/2024
|
$34.73
|
$34.77
|
$34.73
|
$34.55
|
882
|
30/08/2024
|
$34.72
|
$34.72
|
$34.55
|
$34.55
|
1,104
|
29/08/2024
|
$34.57
|
$34.71
|
$34.52
|
$34.71
|
16,717
|
28/08/2024
|
$34.66
|
$34.66
|
$34.50
|
$34.50
|
3,539
|
27/08/2024
|
$34.81
|
$34.87
|
$34.50
|
$34.62
|
1,824
|
26/08/2024
|
$34.59
|
$34.59
|
$34.43
|
$34.43
|
25
|
23/08/2024
|
$34.59
|
$34.59
|
$34.43
|
$34.43
|
25
|
22/08/2024
|
$34.59
|
$34.59
|
$34.43
|
$34.43
|
25
|
21/08/2024
|
$34.46
|
$34.46
|
$34.43
|
$34.44
|
2,979
|
20/08/2024
|
$34.13
|
$34.51
|
$34.26
|
$34.28
|
0
|
19/08/2024
|
$34.13
|
$34.26
|
$34.09
|
$34.26
|
460
|
16/08/2024
|
$33.94
|
$33.95
|
$33.91
|
$33.95
|
476
|
15/08/2024
|
$33.33
|
$35.76
|
$33.37
|
$33.87
|
0
|
14/08/2024
|
$33.33
|
$33.37
|
$33.29
|
$33.37
|
452
|
13/08/2024
|
$32.92
|
$33.11
|
$32.84
|
$33.10
|
14
|
12/08/2024
|
$32.85
|
$32.85
|
$32.73
|
$32.73
|
697
|
09/08/2024
|
$32.68
|
$32.68
|
$32.50
|
$32.62
|
754
|
08/08/2024
|
$32.34
|
$34.97
|
$31.57
|
$32.46
|
0
|
07/08/2024
|
$32.34
|
$32.60
|
$32.34
|
$32.52
|
667
|
06/08/2024
|
$32.04
|
$32.10
|
$31.79
|
$32.00
|
1,464
|
05/08/2024
|
$31.51
|
$31.87
|
$31.30
|
$31.86
|
1,703
|
02/08/2024
|
$33.09
|
$33.21
|
$32.46
|
$32.46
|
2,656
|
01/08/2024
|
$33.93
|
$33.93
|
$33.46
|
$33.46
|
1,475
|
31/07/2024
|
$33.70
|
$33.88
|
$33.70
|
$33.88
|
5,613
|
30/07/2024
|
$33.56
|
$33.56
|
$33.36
|
$33.36
|
1,044
|
29/07/2024
|
$33.76
|
$33.76
|
$33.42
|
$33.42
|
35,176
|
26/07/2024
|
$33.30
|
$33.41
|
$33.30
|
$33.34
|
506
|
25/07/2024
|
$33.13
|
$33.34
|
$33.11
|
$33.34
|
8,629
|
24/07/2024
|
$33.74
|
$33.74
|
$33.51
|
$33.51
|
20,714
|
23/07/2024
|
$33.98
|
$34.09
|
$33.97
|
$34.09
|
4,853
|
22/07/2024
|
$33.80
|
$34.03
|
$33.74
|
$33.89
|
0
|
19/07/2024
|
$33.80
|
$33.96
|
$33.74
|
$33.74
|
2,118
|
18/07/2024
|
$34.31
|
$34.31
|
$34.03
|
$34.03
|
13,289
|
17/07/2024
|
$34.44
|
$34.48
|
$34.29
|
$34.29
|
22,316
|
16/07/2024
|
$34.47
|
$34.53
|
$34.44
|
$34.53
|
704
|
15/07/2024
|
$34.53
|
$34.56
|
$34.47
|
$34.56
|
556
|
12/07/2024
|
$34.20
|
$34.53
|
$34.20
|
$34.53
|
941
|
11/07/2024
|
$34.38
|
$34.38
|
$34.25
|
$34.25
|
1
|
10/07/2024
|
$34.14
|
$34.16
|
$34.14
|
$34.15
|
3,860
|
09/07/2024
|
$34.07
|
$34.07
|
$33.95
|
$33.95
|
6,601
|
08/07/2024
|
$33.92
|
$34.01
|
$33.92
|
$34.01
|
1,954
|
05/07/2024
|
$33.89
|
$33.91
|
$33.83
|
$33.90
|
4,005
|
04/07/2024
|
$33.91
|
$33.91
|
$33.85
|
$33.85
|
1,443
|
03/07/2024
|
$33.62
|
$33.73
|
$33.62
|
$33.72
|
22,496
|
02/07/2024
|
$33.28
|
$33.43
|
$33.25
|
$33.43
|
1,351
|
01/07/2024
|
$33.54
|
$33.54
|
$33.34
|
$33.34
|
6,753
|
28/06/2024
|
$33.53
|
$33.55
|
$33.50
|
$33.49
|
561
|
27/06/2024
|
$33.38
|
$33.39
|
$33.37
|
$33.37
|
4,857
|
26/06/2024
|
$33.44
|
$33.44
|
$33.30
|
$33.30
|
3,129
|
25/06/2024
|
$33.34
|
$33.35
|
$33.34
|
$33.35
|
1,899
|
24/06/2024
|
$33.50
|
$33.50
|
$33.38
|
$33.46
|
2,507
|
21/06/2024
|
$33.49
|
$33.42
|
$32.97
|
$33.26
|
0
|
20/06/2024
|
$33.49
|
$33.55
|
$33.45
|
$33.47
|
741
|
19/06/2024
|
$33.45
|
$33.50
|
$33.42
|
$33.42
|
9,603
|
18/06/2024
|
$33.38
|
$33.38
|
$33.35
|
$33.35
|
1,969
|
17/06/2024
|
$33.10
|
$33.13
|
$33.10
|
$33.13
|
1,380
|
14/06/2024
|
$33.15
|
$33.15
|
$33.01
|
$33.04
|
114
|
13/06/2024
|
$33.27
|
$33.27
|
$33.13
|
$33.13
|
1,239
|
12/06/2024
|
$33.32
|
$33.43
|
$33.32
|
$33.43
|
1,117
|
11/06/2024
|
$33.01
|
$33.02
|
$32.87
|
$32.87
|
2,510
|
10/06/2024
|
$32.90
|
$32.96
|
$32.90
|
$32.96
|
1
|
07/06/2024
|
$33.12
|
$33.62
|
$32.82
|
$33.03
|
0
|
06/06/2024
|
$33.12
|
$33.12
|
$33.09
|
$33.09
|
499
|
05/06/2024
|
$32.79
|
$32.91
|
$32.79
|
$32.91
|
478
|
04/06/2024
|
$32.62
|
$32.62
|
$32.60
|
$32.60
|
801
|
03/06/2024
|
$32.70
|
$32.73
|
$32.65
|
$32.67
|
6,840
|
31/05/2024
|
$32.44
|
$32.44
|
$32.31
|
$32.31
|
2
|
30/05/2024
|
$32.45
|
$32.51
|
$32.45
|
$32.48
|
1,669
|
29/05/2024
|
$32.56
|
$32.56
|
$32.51
|
$32.51
|
121
|
28/05/2024
|
$32.89
|
$32.90
|
$32.80
|
$32.83
|
8,539
|
27/05/2024
|
$32.67
|
$32.81
|
$32.67
|
$32.81
|
949
|