HSBC ETFs Msci World Ucits ETF USD (Acc)
(HMWA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$36.99
|
$37.05
|
$36.93
|
$36.92
|
815
|
|
15/05/2025
|
$36.81
|
$36.81
|
$36.66
|
$36.79
|
2,221
|
|
14/05/2025
|
$36.75
|
$36.81
|
$36.73
|
$36.73
|
5,099
|
|
13/05/2025
|
$36.38
|
$36.71
|
$36.38
|
$36.71
|
2,019
|
|
12/05/2025
|
$36.43
|
$36.43
|
$36.17
|
$36.27
|
3,160
|
|
09/05/2025
|
$35.73
|
$35.73
|
$35.59
|
$35.60
|
10,373
|
|
08/05/2025
|
$35.74
|
$35.74
|
$35.66
|
$35.65
|
1,054
|
|
07/05/2025
|
$35.45
|
$35.47
|
$35.33
|
$35.33
|
2,100
|
|
06/05/2025
|
$35.26
|
$35.53
|
$35.26
|
$35.48
|
3,089
|
|
05/05/2025
|
$35.36
|
$35.58
|
$35.36
|
$35.58
|
3,532
|
|
02/05/2025
|
$35.36
|
$35.58
|
$35.36
|
$35.58
|
3,532
|
|
01/05/2025
|
$35.46
|
$35.46
|
$35.41
|
$35.40
|
163
|
|
30/04/2025
|
$35.14
|
$35.14
|
$34.71
|
$34.71
|
12,572
|
|
29/04/2025
|
$34.82
|
$34.92
|
$34.82
|
$34.88
|
3,209
|
|
28/04/2025
|
$34.69
|
$34.69
|
$34.58
|
$34.58
|
1,046
|
|
25/04/2025
|
$34.46
|
$34.48
|
$34.42
|
$34.47
|
2,874
|
|
24/04/2025
|
$33.88
|
$34.26
|
$33.88
|
$34.26
|
1,581
|
|
23/04/2025
|
$34.08
|
$34.33
|
$34.04
|
$34.03
|
8,998
|
|
22/04/2025
|
$33.31
|
$33.40
|
$32.93
|
$33.40
|
7,716
|
|
21/04/2025
|
$33.30
|
$33.36
|
$33.29
|
$33.29
|
689
|
|
18/04/2025
|
$33.30
|
$33.36
|
$33.29
|
$33.29
|
689
|
|
17/04/2025
|
$33.30
|
$33.36
|
$33.25
|
$33.29
|
689
|
|
16/04/2025
|
$33.37
|
$33.63
|
$33.37
|
$33.63
|
450
|
|
15/04/2025
|
$33.82
|
$33.83
|
$33.67
|
$33.83
|
2,649
|
|
14/04/2025
|
$33.76
|
$33.81
|
$33.64
|
$33.64
|
28,114
|
|
11/04/2025
|
$32.98
|
$32.98
|
$32.66
|
$32.66
|
3,842
|
|
10/04/2025
|
$33.64
|
$33.64
|
$32.67
|
$32.67
|
2,399
|
|
09/04/2025
|
$31.12
|
$31.40
|
$30.54
|
$31.06
|
48,210
|
|
08/04/2025
|
$31.93
|
$32.53
|
$31.86
|
$31.94
|
4,865
|
|
07/04/2025
|
$30.00
|
$31.46
|
$30.00
|
$30.77
|
35,328
|
|
04/04/2025
|
$32.64
|
$32.64
|
$32.00
|
$32.22
|
1,521
|
|
03/04/2025
|
$34.10
|
$34.20
|
$33.90
|
$33.90
|
1,856
|
|
02/04/2025
|
$34.62
|
$35.02
|
$34.62
|
$35.01
|
2,083
|
|
01/04/2025
|
$34.92
|
$34.92
|
$34.64
|
$34.92
|
6,808
|
|
31/03/2025
|
$34.37
|
$34.45
|
$34.23
|
$34.45
|
2,400
|
|
28/03/2025
|
$35.34
|
$35.34
|
$34.80
|
$34.80
|
10,242
|
|
27/03/2025
|
$35.37
|
$35.45
|
$35.37
|
$35.44
|
3,738
|
|
26/03/2025
|
$35.84
|
$35.84
|
$35.58
|
$35.58
|
1,244
|
|
25/03/2025
|
$35.71
|
$35.90
|
$35.71
|
$35.81
|
14,082
|
|
24/03/2025
|
$35.57
|
$35.68
|
$35.55
|
$35.67
|
2,854
|
|
21/03/2025
|
$35.13
|
$35.17
|
$34.99
|
$35.17
|
3,476
|
|
20/03/2025
|
$35.29
|
$35.48
|
$35.16
|
$35.31
|
1,784
|
|
19/03/2025
|
$35.18
|
$35.33
|
$35.11
|
$35.33
|
7,358
|
|
18/03/2025
|
$35.33
|
$35.33
|
$35.00
|
$35.12
|
2,209
|
|
17/03/2025
|
$34.93
|
$35.26
|
$34.90
|
$35.21
|
2,225
|
|
14/03/2025
|
$34.74
|
$34.95
|
$34.68
|
$34.94
|
1,899
|
|
13/03/2025
|
$34.75
|
$34.84
|
$34.45
|
$34.44
|
6,557
|
|
12/03/2025
|
$34.67
|
$34.98
|
$34.67
|
$34.91
|
6,782
|
|
11/03/2025
|
$34.96
|
$34.96
|
$34.54
|
$34.54
|
8,401
|
|
10/03/2025
|
$35.50
|
$35.50
|
$35.00
|
$35.00
|
70,325
|
|
07/03/2025
|
$35.66
|
$35.75
|
$35.31
|
$35.31
|
5,397
|
|
06/03/2025
|
$36.02
|
$36.02
|
$35.75
|
$35.99
|
60,130
|
|
05/03/2025
|
$35.92
|
$35.93
|
$35.67
|
$35.67
|
15,693
|
|
04/03/2025
|
$35.95
|
$36.01
|
$35.32
|
$35.32
|
22,464
|
|
03/03/2025
|
$36.43
|
$36.68
|
$36.43
|
$36.46
|
22,707
|
|
28/02/2025
|
$35.94
|
$36.05
|
$35.92
|
$35.97
|
5,549
|
|
27/02/2025
|
$36.59
|
$36.66
|
$36.39
|
$36.39
|
3,366
|
|
26/02/2025
|
$36.61
|
$36.74
|
$36.52
|
$36.70
|
96,784
|
|
25/02/2025
|
$36.50
|
$36.62
|
$36.23
|
$36.23
|
224,424
|
|
24/02/2025
|
$36.78
|
$36.85
|
$36.48
|
$36.68
|
12,095
|
|
21/02/2025
|
$37.20
|
$37.22
|
$37.05
|
$37.04
|
3,300
|
|
20/02/2025
|
$37.23
|
$37.26
|
$37.06
|
$37.06
|
6,283
|
|
19/02/2025
|
$37.19
|
$37.26
|
$37.18
|
$37.18
|
99,734
|
|
18/02/2025
|
$37.34
|
$37.34
|
$37.28
|
$37.28
|
3,554
|
|
17/02/2025
|
$37.37
|
$37.37
|
$37.26
|
$37.34
|
3,799
|
|
14/02/2025
|
$37.22
|
$37.22
|
$37.20
|
$37.21
|
4,820
|
|
13/02/2025
|
$37.02
|
$37.06
|
$36.81
|
$37.04
|
11,798
|
|
12/02/2025
|
$36.82
|
$36.85
|
$36.47
|
$36.68
|
4,567
|
|
11/02/2025
|
$36.39
|
$36.85
|
$36.39
|
$36.85
|
2,583
|
|
10/02/2025
|
$36.38
|
$36.77
|
$36.38
|
$36.77
|
20,846
|
|
07/02/2025
|
$36.88
|
$36.93
|
$36.61
|
$36.60
|
20,236
|
|
06/02/2025
|
$36.82
|
$36.90
|
$36.80
|
$36.58
|
10,771
|
|
05/02/2025
|
$36.39
|
$36.58
|
$36.39
|
$36.58
|
6,156
|
|
04/02/2025
|
$36.16
|
$36.55
|
$36.16
|
$36.55
|
7,773
|
|
03/02/2025
|
$35.91
|
$36.28
|
$35.90
|
$36.25
|
15,175
|
|
31/01/2025
|
$37.17
|
$37.17
|
$36.88
|
$36.93
|
1,650
|
|
30/01/2025
|
$36.68
|
$36.79
|
$36.64
|
$36.68
|
4,204
|
|
29/01/2025
|
$36.60
|
$36.60
|
$36.53
|
$36.54
|
2,806
|
|
28/01/2025
|
$36.50
|
$36.50
|
$36.38
|
$36.49
|
7,824
|
|
27/01/2025
|
$36.33
|
$36.38
|
$36.08
|
$36.28
|
8,317
|
|
24/01/2025
|
$36.67
|
$36.93
|
$36.67
|
$36.92
|
19,569
|
|
23/01/2025
|
$36.59
|
$36.72
|
$36.59
|
$36.70
|
2,230
|
|
22/01/2025
|
$36.69
|
$36.69
|
$36.54
|
$36.66
|
29,014
|
|
21/01/2025
|
$36.43
|
$36.43
|
$36.22
|
$36.34
|
5,388
|
|
20/01/2025
|
$36.11
|
$36.28
|
$36.01
|
$36.28
|
6,160
|
|
17/01/2025
|
$35.97
|
$36.11
|
$35.82
|
$36.11
|
30,063
|
|
16/01/2025
|
$36.07
|
$36.07
|
$35.74
|
$35.65
|
4,204
|
|
15/01/2025
|
$35.18
|
$35.69
|
$35.17
|
$35.65
|
17,899
|
|
14/01/2025
|
$35.18
|
$35.19
|
$35.05
|
$35.06
|
3,568
|
|
13/01/2025
|
$35.05
|
$35.05
|
$34.72
|
$34.83
|
9,668
|
|
10/01/2025
|
$35.55
|
$35.55
|
$34.94
|
$34.94
|
2,805
|
|
09/01/2025
|
$35.58
|
$35.67
|
$35.55
|
$35.58
|
2,025
|
|
08/01/2025
|
$35.48
|
$35.57
|
$35.40
|
$35.51
|
19,096
|
|
07/01/2025
|
$36.01
|
$36.02
|
$35.82
|
$35.81
|
2,248
|
|
06/01/2025
|
$35.79
|
$36.11
|
$35.79
|
$36.11
|
8,971
|
|
03/01/2025
|
$35.39
|
$35.52
|
$35.35
|
$35.52
|
4,365
|
|
02/01/2025
|
$35.64
|
$35.64
|
$35.37
|
$35.43
|
1,398,674
|
|
01/01/2025
|
$35.70
|
$35.70
|
$35.60
|
$35.60
|
159,581
|
|
31/12/2024
|
$35.70
|
$35.70
|
$35.60
|
$35.60
|
159,581
|
|
30/12/2024
|
$35.58
|
$35.58
|
$35.41
|
$35.41
|
21,998
|
|
27/12/2024
|
$35.88
|
$36.04
|
$35.71
|
$35.79
|
22,961
|
|
26/12/2024
|
$35.88
|
$35.88
|
$35.82
|
$35.81
|
968
|
|
25/12/2024
|
$35.88
|
$35.88
|
$35.82
|
$35.81
|
968
|
|
24/12/2024
|
$35.88
|
$35.88
|
$35.82
|
$35.81
|
968
|
|
23/12/2024
|
$35.41
|
$35.60
|
$35.41
|
$35.51
|
16,105
|
|
20/12/2024
|
$34.88
|
$35.61
|
$34.88
|
$35.61
|
9,426
|
|
19/12/2024
|
$35.43
|
$35.57
|
$35.40
|
$35.48
|
13,248
|
|
18/12/2024
|
$36.43
|
$36.43
|
$36.37
|
$36.37
|
1,258
|
|
17/12/2024
|
$36.38
|
$36.38
|
$36.30
|
$36.35
|
16,427
|
|
16/12/2024
|
$36.40
|
$36.48
|
$36.40
|
$36.47
|
49,906
|
|
13/12/2024
|
$36.56
|
$36.56
|
$36.29
|
$36.28
|
842
|
|
12/12/2024
|
$36.58
|
$36.60
|
$36.58
|
$36.60
|
2,312
|
|
11/12/2024
|
$36.45
|
$36.64
|
$36.45
|
$36.64
|
16,876
|
|
10/12/2024
|
$36.55
|
$36.55
|
$36.48
|
$36.48
|
10
|
|
09/12/2024
|
$36.84
|
$36.85
|
$36.66
|
$36.66
|
26,965
|
|
06/12/2024
|
$36.90
|
$36.90
|
$36.67
|
$36.75
|
2,073
|
|
05/12/2024
|
$36.72
|
$36.76
|
$36.70
|
$36.74
|
8,508
|
|
04/12/2024
|
$36.59
|
$36.63
|
$36.58
|
$36.63
|
6,338
|
|
03/12/2024
|
$36.48
|
$36.51
|
$36.39
|
$36.46
|
124,758
|
|
02/12/2024
|
$36.39
|
$36.39
|
$36.29
|
$36.38
|
39,124
|
|
29/11/2024
|
$36.34
|
$36.34
|
$36.15
|
$36.33
|
18,869
|
|
28/11/2024
|
$36.16
|
$36.18
|
$36.13
|
$36.18
|
7,687
|
|
27/11/2024
|
$36.15
|
$36.15
|
$36.05
|
$36.05
|
1,351
|
|
26/11/2024
|
$35.91
|
$36.12
|
$35.91
|
$36.05
|
5,626
|
|
25/11/2024
|
$36.23
|
$36.23
|
$36.05
|
$36.04
|
7,924
|
|
22/11/2024
|
$35.83
|
$35.85
|
$35.67
|
$35.69
|
5,000
|
|
21/11/2024
|
$35.52
|
$35.70
|
$35.52
|
$35.69
|
2,607
|
|
20/11/2024
|
$35.68
|
$35.68
|
$35.31
|
$35.32
|
12,381
|
|
19/11/2024
|
$35.30
|
$35.52
|
$35.23
|
$35.51
|
193,259
|
|
18/11/2024
|
$35.53
|
$35.53
|
$35.29
|
$35.50
|
2,418
|