HSBC ETFs Msci World Ucits ETF USD (Acc)
(HMWA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$35.97
|
$36.11
|
$35.82
|
$36.11
|
30,063
|
|
16/01/2025
|
$36.07
|
$36.07
|
$35.74
|
$35.65
|
4,204
|
|
15/01/2025
|
$35.18
|
$35.69
|
$35.17
|
$35.65
|
17,899
|
|
14/01/2025
|
$35.18
|
$35.19
|
$35.05
|
$35.06
|
3,568
|
|
13/01/2025
|
$35.05
|
$35.05
|
$34.72
|
$34.83
|
9,668
|
|
10/01/2025
|
$35.55
|
$35.55
|
$34.94
|
$34.94
|
2,805
|
|
09/01/2025
|
$35.58
|
$35.67
|
$35.55
|
$35.58
|
2,025
|
|
08/01/2025
|
$35.48
|
$35.57
|
$35.40
|
$35.51
|
19,096
|
|
07/01/2025
|
$36.01
|
$36.02
|
$35.82
|
$35.81
|
2,248
|
|
06/01/2025
|
$35.79
|
$36.11
|
$35.79
|
$36.11
|
8,971
|
|
03/01/2025
|
$35.39
|
$35.52
|
$35.35
|
$35.52
|
4,365
|
|
02/01/2025
|
$35.64
|
$35.64
|
$35.37
|
$35.43
|
1,398,674
|
|
01/01/2025
|
$35.70
|
$35.70
|
$35.60
|
$35.60
|
159,581
|
|
31/12/2024
|
$35.70
|
$35.70
|
$35.60
|
$35.60
|
159,581
|
|
30/12/2024
|
$35.58
|
$35.58
|
$35.41
|
$35.41
|
21,998
|
|
27/12/2024
|
$35.88
|
$36.04
|
$35.71
|
$35.79
|
22,961
|
|
26/12/2024
|
$35.88
|
$35.88
|
$35.82
|
$35.81
|
968
|
|
25/12/2024
|
$35.88
|
$35.88
|
$35.82
|
$35.81
|
968
|
|
24/12/2024
|
$35.88
|
$35.88
|
$35.82
|
$35.81
|
968
|
|
23/12/2024
|
$35.41
|
$35.60
|
$35.41
|
$35.51
|
16,105
|
|
20/12/2024
|
$34.88
|
$35.61
|
$34.88
|
$35.61
|
9,426
|
|
19/12/2024
|
$35.43
|
$35.57
|
$35.40
|
$35.48
|
13,248
|
|
18/12/2024
|
$36.43
|
$36.43
|
$36.37
|
$36.37
|
1,258
|
|
17/12/2024
|
$36.38
|
$36.38
|
$36.30
|
$36.35
|
16,427
|
|
16/12/2024
|
$36.40
|
$36.48
|
$36.40
|
$36.47
|
49,906
|
|
13/12/2024
|
$36.56
|
$36.56
|
$36.29
|
$36.28
|
842
|
|
12/12/2024
|
$36.58
|
$36.60
|
$36.58
|
$36.60
|
2,312
|
|
11/12/2024
|
$36.45
|
$36.64
|
$36.45
|
$36.64
|
16,876
|
|
10/12/2024
|
$36.55
|
$36.55
|
$36.48
|
$36.48
|
10
|
|
09/12/2024
|
$36.84
|
$36.85
|
$36.66
|
$36.66
|
26,965
|
|
06/12/2024
|
$36.90
|
$36.90
|
$36.67
|
$36.75
|
2,073
|
|
05/12/2024
|
$36.72
|
$36.76
|
$36.70
|
$36.74
|
8,508
|
|
04/12/2024
|
$36.59
|
$36.63
|
$36.58
|
$36.63
|
6,338
|
|
03/12/2024
|
$36.48
|
$36.51
|
$36.39
|
$36.46
|
124,758
|
|
02/12/2024
|
$36.39
|
$36.39
|
$36.29
|
$36.38
|
39,124
|
|
29/11/2024
|
$36.34
|
$36.34
|
$36.15
|
$36.33
|
18,869
|
|
28/11/2024
|
$36.16
|
$36.18
|
$36.13
|
$36.18
|
7,687
|
|
27/11/2024
|
$36.15
|
$36.15
|
$36.05
|
$36.05
|
1,351
|
|
26/11/2024
|
$35.91
|
$36.12
|
$35.91
|
$36.05
|
5,626
|
|
25/11/2024
|
$36.23
|
$36.23
|
$36.05
|
$36.04
|
7,924
|
|
22/11/2024
|
$35.83
|
$35.85
|
$35.67
|
$35.69
|
5,000
|
|
21/11/2024
|
$35.52
|
$35.70
|
$35.52
|
$35.69
|
2,607
|
|
20/11/2024
|
$35.68
|
$35.68
|
$35.31
|
$35.32
|
12,381
|
|
19/11/2024
|
$35.30
|
$35.52
|
$35.23
|
$35.51
|
193,259
|
|
18/11/2024
|
$35.53
|
$35.53
|
$35.29
|
$35.50
|
2,418
|
|
15/11/2024
|
$35.63
|
$35.63
|
$35.38
|
$35.90
|
848
|
|
14/11/2024
|
$35.95
|
$35.95
|
$35.90
|
$35.90
|
1,064
|
|
13/11/2024
|
$36.06
|
$36.06
|
$35.83
|
$35.91
|
2,042
|
|
12/11/2024
|
$36.06
|
$36.06
|
$35.90
|
$35.90
|
78,724
|
|
11/11/2024
|
$36.24
|
$36.25
|
$36.14
|
$36.18
|
19,027
|
|
08/11/2024
|
$36.27
|
$36.27
|
$36.00
|
$36.03
|
3,862
|
|
07/11/2024
|
$35.92
|
$36.02
|
$35.92
|
$36.01
|
599
|
|
06/11/2024
|
$35.79
|
$35.79
|
$35.57
|
$35.57
|
969
|
|
05/11/2024
|
$34.88
|
$35.09
|
$34.85
|
$35.09
|
16,427
|
|
04/11/2024
|
$34.99
|
$34.99
|
$34.75
|
$34.90
|
691
|
|
01/11/2024
|
$34.84
|
$34.98
|
$34.84
|
$34.97
|
100
|
|
31/10/2024
|
$35.08
|
$35.08
|
$34.80
|
$34.79
|
1,411
|
|
30/10/2024
|
$35.33
|
$35.40
|
$35.26
|
$35.40
|
634
|
|
29/10/2024
|
$35.33
|
$35.39
|
$35.33
|
$35.38
|
422
|
|
28/10/2024
|
$35.48
|
$35.48
|
$35.41
|
$35.44
|
18,028
|
|
25/10/2024
|
$35.33
|
$35.50
|
$35.33
|
$35.43
|
4,318
|
|
24/10/2024
|
$35.41
|
$35.41
|
$35.17
|
$35.22
|
52,901
|
|
23/10/2024
|
$35.39
|
$35.39
|
$35.22
|
$35.22
|
3,080
|
|
22/10/2024
|
$35.58
|
$35.58
|
$35.46
|
$35.46
|
10
|
|
21/10/2024
|
$35.60
|
$35.60
|
$35.45
|
$35.45
|
7,137
|
|
18/10/2024
|
$35.69
|
$35.72
|
$35.69
|
$35.72
|
1,801
|
|
17/10/2024
|
$35.72
|
$35.72
|
$35.68
|
$35.67
|
181
|
|
16/10/2024
|
$35.43
|
$35.50
|
$35.43
|
$35.49
|
3,789
|
|
15/10/2024
|
$35.76
|
$35.78
|
$35.60
|
$35.60
|
2,481
|
|
14/10/2024
|
$35.73
|
$35.73
|
$35.59
|
$35.69
|
20
|
|
11/10/2024
|
$35.34
|
$35.53
|
$35.34
|
$35.53
|
1,195
|
|
10/10/2024
|
$35.33
|
$35.35
|
$35.33
|
$35.33
|
99,514
|
|
09/10/2024
|
$35.17
|
$35.31
|
$35.14
|
$35.31
|
3,223
|
|
08/10/2024
|
$35.14
|
$35.14
|
$35.06
|
$35.11
|
1,307
|
|
07/10/2024
|
$34.82
|
$35.25
|
$35.01
|
$35.17
|
0
|
|
04/10/2024
|
$34.82
|
$35.02
|
$34.82
|
$35.02
|
1
|
|
03/10/2024
|
$35.01
|
$35.01
|
$34.94
|
$34.94
|
840
|
|
02/10/2024
|
$35.08
|
$35.13
|
$35.01
|
$35.13
|
5,355
|
|
01/10/2024
|
$35.38
|
$35.42
|
$35.05
|
$35.06
|
12,226
|
|
30/09/2024
|
$35.39
|
$35.39
|
$35.29
|
$35.30
|
8,003
|
|
27/09/2024
|
$35.51
|
$35.51
|
$35.46
|
$35.46
|
19
|
|
26/09/2024
|
$35.50
|
$35.50
|
$35.36
|
$35.36
|
357
|
|
25/09/2024
|
$35.29
|
$35.29
|
$35.19
|
$35.19
|
770
|
|
24/09/2024
|
$35.15
|
$35.16
|
$35.15
|
$35.16
|
267
|
|
23/09/2024
|
$35.00
|
$35.11
|
$35.00
|
$35.09
|
1,398
|
|
20/09/2024
|
$35.04
|
$35.07
|
$34.87
|
$34.87
|
1,831
|
|
19/09/2024
|
$35.17
|
$35.17
|
$35.13
|
$35.13
|
444
|
|
18/09/2024
|
$34.67
|
$34.68
|
$34.57
|
$34.57
|
5,189
|
|
17/09/2024
|
$34.77
|
$34.77
|
$34.74
|
$34.74
|
960
|
|
16/09/2024
|
$34.47
|
$34.51
|
$34.47
|
$34.51
|
33
|
|
13/09/2024
|
$34.19
|
$34.96
|
$34.09
|
$34.14
|
0
|
|
12/09/2024
|
$34.19
|
$34.19
|
$34.14
|
$33.45
|
386
|
|
11/09/2024
|
$33.77
|
$33.77
|
$33.45
|
$33.68
|
621
|
|
10/09/2024
|
$33.59
|
$33.68
|
$33.59
|
$33.68
|
2,244
|
|
09/09/2024
|
$33.79
|
$33.72
|
$33.40
|
$33.59
|
5
|
|
06/09/2024
|
$33.79
|
$33.81
|
$33.40
|
$33.40
|
20,980
|
|
05/09/2024
|
$34.00
|
$34.10
|
$33.84
|
$33.84
|
3,481
|
|
04/09/2024
|
$34.03
|
$34.05
|
$33.96
|
$34.05
|
82,983
|
|
03/09/2024
|
$34.74
|
$34.74
|
$34.32
|
$34.32
|
1,218
|
|
02/09/2024
|
$34.73
|
$34.77
|
$34.73
|
$34.55
|
882
|
|
30/08/2024
|
$34.72
|
$34.72
|
$34.55
|
$34.55
|
1,104
|
|
29/08/2024
|
$34.57
|
$34.71
|
$34.52
|
$34.71
|
16,717
|
|
28/08/2024
|
$34.66
|
$34.66
|
$34.50
|
$34.50
|
3,539
|
|
27/08/2024
|
$34.81
|
$34.87
|
$34.50
|
$34.62
|
1,824
|
|
26/08/2024
|
$34.59
|
$34.59
|
$34.43
|
$34.43
|
25
|
|
23/08/2024
|
$34.59
|
$34.59
|
$34.43
|
$34.43
|
25
|
|
22/08/2024
|
$34.59
|
$34.59
|
$34.43
|
$34.43
|
25
|
|
21/08/2024
|
$34.46
|
$34.46
|
$34.43
|
$34.44
|
2,979
|
|
20/08/2024
|
$34.13
|
$34.51
|
$34.26
|
$34.28
|
0
|
|
19/08/2024
|
$34.13
|
$34.26
|
$34.09
|
$34.26
|
460
|
|
16/08/2024
|
$33.94
|
$33.95
|
$33.91
|
$33.95
|
476
|
|
15/08/2024
|
$33.33
|
$35.76
|
$33.37
|
$33.87
|
0
|
|
14/08/2024
|
$33.33
|
$33.37
|
$33.29
|
$33.37
|
452
|
|
13/08/2024
|
$32.92
|
$33.11
|
$32.84
|
$33.10
|
14
|
|
12/08/2024
|
$32.85
|
$32.85
|
$32.73
|
$32.73
|
697
|
|
09/08/2024
|
$32.68
|
$32.68
|
$32.50
|
$32.62
|
754
|
|
08/08/2024
|
$32.34
|
$34.97
|
$31.57
|
$32.46
|
0
|
|
07/08/2024
|
$32.34
|
$32.60
|
$32.34
|
$32.52
|
667
|
|
06/08/2024
|
$32.04
|
$32.10
|
$31.79
|
$32.00
|
1,464
|
|
05/08/2024
|
$31.51
|
$31.87
|
$31.30
|
$31.86
|
1,703
|
|
02/08/2024
|
$33.09
|
$33.21
|
$32.46
|
$32.46
|
2,656
|
|
01/08/2024
|
$33.93
|
$33.93
|
$33.46
|
$33.46
|
1,475
|
|
31/07/2024
|
$33.70
|
$33.88
|
$33.70
|
$33.88
|
5,613
|
|
30/07/2024
|
$33.56
|
$33.56
|
$33.36
|
$33.36
|
1,044
|
|
29/07/2024
|
$33.76
|
$33.76
|
$33.42
|
$33.42
|
35,176
|
|
26/07/2024
|
$33.30
|
$33.41
|
$33.30
|
$33.34
|
506
|
|
25/07/2024
|
$33.13
|
$33.34
|
$33.11
|
$33.34
|
8,629
|
|
24/07/2024
|
$33.74
|
$33.74
|
$33.51
|
$33.51
|
20,714
|
|
23/07/2024
|
$33.98
|
$34.09
|
$33.97
|
$34.09
|
4,853
|
|
22/07/2024
|
$33.80
|
$34.03
|
$33.74
|
$33.89
|
0
|
|
19/07/2024
|
$33.80
|
$33.96
|
$33.74
|
$33.74
|
2,118
|
|
18/07/2024
|
$34.31
|
$34.31
|
$34.03
|
$34.03
|
13,289
|