HSBC ETFs Msci World Ucits ETF USD (Acc)

(HMWA)
Sector: n/a
$42.35
$-0.22 -0.51
Last updated: 16:35:05

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:46:01 $42.42 337 $14,295.54 AT Sell
31/10/2025 13:33:00 $42.47 54 $2,293.38 AT Sell
31/10/2025 13:01:00 $42.54 373 $15,867.42 AT Buy
31/10/2025 09:13:05 $42.56 407 $17,321.92 AT Buy
31/10/2025 08:50:02 $42.54 30 $1,276.20 AT Buy

Analysis

Buy Sell
Quantity 3 2
Volume 810 391
Value $34,470 $16,591

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price