HSBC ETFs Msci World Ucits ETF USD (Acc)

(HMWA)
Sector: n/a
$30.77
$-1.46 -4.52
Last updated: 16:36:16

Latest trades

Date Time Price Amount Value Type Buy / sell
07/04/2025 13:38:05 $30.87 3 $92.61 AT Buy
07/04/2025 12:51:03 $30.78 340 $10,465.20 AT Buy
07/04/2025 08:20:04 $30.27 280 $8,475.60 AT Buy
07/04/2025 08:10:04 $30 646 $19,380.00 AT Unknown
07/04/2025 08:10:04 $30 433 $12,990.00 UT Unknown
07/04/2025 08:10:04 $30 381 $11,430.00 Unknown
07/04/2025 08:10:04 $30 2 $60.00 Unknown
07/04/2025 08:10:04 $30 50 $1,500.00 Unknown

Analysis

Buy Sell Unknown
Quantity 3 0 5
Volume 801 0 1,512
Value $24,599 $0 $45,360

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price