HSBC ETFs Msci Pac Ex Jp Ucits Etf USD (Acc)
(HMXS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,109.00p
|
1,167.80p
|
1,152.90p
|
1,152.90p
|
4
|
|
09/04/2025
|
1,109.00p
|
1,114.20p
|
1,109.00p
|
1,114.20p
|
220
|
|
08/04/2025
|
1,140.40p
|
1,145.20p
|
1,135.10p
|
1,135.10p
|
880
|
|
07/04/2025
|
1,114.40p
|
1,129.20p
|
1,104.00p
|
1,104.00p
|
1,179
|
|
04/04/2025
|
1,249.00p
|
1,215.70p
|
1,117.10p
|
1,130.60p
|
0
|
|
03/04/2025
|
1,249.00p
|
1,249.30p
|
1,211.10p
|
1,215.70p
|
0
|
|
02/04/2025
|
1,249.00p
|
1,249.30p
|
1,249.00p
|
1,249.30p
|
87
|
|
01/04/2025
|
1,227.00p
|
1,252.10p
|
1,228.80p
|
1,251.00p
|
0
|
|
31/03/2025
|
1,227.00p
|
1,228.80p
|
1,226.40p
|
1,228.80p
|
287
|
|
28/03/2025
|
1,237.80p
|
1,239.70p
|
1,237.80p
|
1,239.70p
|
8,387
|
|
27/03/2025
|
1,256.80p
|
1,256.80p
|
1,252.80p
|
1,253.20p
|
600
|
|
26/03/2025
|
1,258.60p
|
1,262.40p
|
1,255.30p
|
1,255.30p
|
6,600
|
|
25/03/2025
|
1,247.20p
|
1,252.00p
|
1,246.00p
|
1,246.00p
|
20,784
|
|
24/03/2025
|
1,238.40p
|
1,249.20p
|
1,238.20p
|
1,247.90p
|
0
|
|
21/03/2025
|
1,238.40p
|
1,238.40p
|
1,237.40p
|
1,238.20p
|
9,059
|
|
20/03/2025
|
1,238.60p
|
1,242.40p
|
1,237.60p
|
1,240.30p
|
3,200
|
|
19/03/2025
|
1,239.80p
|
1,246.00p
|
1,238.00p
|
1,246.00p
|
1,400
|
|
18/03/2025
|
1,247.40p
|
1,249.20p
|
1,234.80p
|
1,236.90p
|
15,284
|
|
17/03/2025
|
1,240.00p
|
1,249.80p
|
1,240.00p
|
1,248.20p
|
8,547
|
|
14/03/2025
|
1,227.40p
|
1,240.00p
|
1,227.40p
|
1,236.80p
|
2,079
|
|
13/03/2025
|
1,244.00p
|
1,230.80p
|
1,221.10p
|
1,226.20p
|
0
|
|
12/03/2025
|
1,244.00p
|
1,242.80p
|
1,226.10p
|
1,230.80p
|
0
|
|
11/03/2025
|
1,244.00p
|
1,244.80p
|
1,228.00p
|
1,229.50p
|
966
|
|
10/03/2025
|
1,250.40p
|
1,255.40p
|
1,244.80p
|
1,245.30p
|
763
|
|
07/03/2025
|
1,258.00p
|
1,260.80p
|
1,254.40p
|
1,254.80p
|
5,005
|
|
06/03/2025
|
1,283.00p
|
1,284.70p
|
1,279.00p
|
1,284.70p
|
4,120
|
|
05/03/2025
|
1,274.40p
|
1,275.78p
|
1,273.20p
|
1,273.20p
|
23,078
|
|
04/03/2025
|
1,271.40p
|
1,271.60p
|
1,256.30p
|
1,256.30p
|
8,800
|
|
03/03/2025
|
1,287.00p
|
1,288.40p
|
1,284.50p
|
1,284.50p
|
26,187
|
|
28/02/2025
|
1,304.20p
|
1,297.80p
|
1,276.50p
|
1,283.50p
|
0
|
|
27/02/2025
|
1,304.20p
|
1,305.60p
|
1,294.00p
|
1,297.80p
|
3,420
|
|
26/02/2025
|
1,318.40p
|
1,304.30p
|
1,289.30p
|
1,303.40p
|
0
|
|
25/02/2025
|
1,318.40p
|
1,318.40p
|
1,287.40p
|
1,289.30p
|
0
|
|
24/02/2025
|
1,318.40p
|
1,314.40p
|
1,300.50p
|
1,305.50p
|
0
|
|
21/02/2025
|
1,318.40p
|
1,314.80p
|
1,306.60p
|
1,309.80p
|
0
|
|
20/02/2025
|
1,318.40p
|
1,321.40p
|
1,307.90p
|
1,311.50p
|
0
|
|
19/02/2025
|
1,318.40p
|
1,319.50p
|
1,317.80p
|
1,319.50p
|
380
|
|
18/02/2025
|
1,327.60p
|
1,338.50p
|
1,324.00p
|
1,326.10p
|
0
|
|
17/02/2025
|
1,327.60p
|
1,340.10p
|
1,331.30p
|
1,338.50p
|
0
|
|
14/02/2025
|
1,327.60p
|
1,337.60p
|
1,328.30p
|
1,331.30p
|
0
|
|
13/02/2025
|
1,327.60p
|
1,337.60p
|
1,327.60p
|
1,337.60p
|
24,796
|
|
12/02/2025
|
1,333.20p
|
1,333.20p
|
1,330.50p
|
1,330.50p
|
570
|
|
11/02/2025
|
1,323.00p
|
1,327.10p
|
1,315.10p
|
1,320.80p
|
0
|
|
10/02/2025
|
1,323.00p
|
1,327.10p
|
1,323.00p
|
1,327.10p
|
1,333
|
|
07/02/2025
|
1,321.80p
|
1,321.80p
|
1,316.40p
|
1,316.40p
|
62
|
|
06/02/2025
|
1,320.80p
|
1,322.00p
|
1,319.40p
|
1,303.70p
|
6,848
|
|
05/02/2025
|
1,300.80p
|
1,308.40p
|
1,295.40p
|
1,303.70p
|
0
|
|
04/02/2025
|
1,300.80p
|
1,308.40p
|
1,300.60p
|
1,302.10p
|
288,181
|
|
03/02/2025
|
1,304.00p
|
1,304.00p
|
1,302.10p
|
1,302.10p
|
30
|
|
31/01/2025
|
1,324.40p
|
1,324.40p
|
1,318.20p
|
1,318.20p
|
31,509
|
|
30/01/2025
|
1,299.40p
|
1,334.60p
|
1,308.90p
|
1,319.60p
|
0
|
|
29/01/2025
|
1,299.40p
|
1,313.30p
|
1,301.50p
|
1,308.90p
|
0
|
|
28/01/2025
|
1,299.40p
|
1,308.30p
|
1,299.10p
|
1,301.50p
|
0
|
|
27/01/2025
|
1,299.40p
|
1,302.50p
|
1,299.20p
|
1,302.50p
|
19,580
|
|
24/01/2025
|
1,316.60p
|
1,318.00p
|
1,306.20p
|
1,309.80p
|
9,413
|
|
23/01/2025
|
1,312.00p
|
1,312.00p
|
1,309.00p
|
1,311.90p
|
7,410
|
|
22/01/2025
|
1,315.60p
|
1,320.80p
|
1,313.10p
|
1,317.10p
|
0
|
|
21/01/2025
|
1,315.60p
|
1,318.80p
|
1,315.60p
|
1,318.80p
|
101
|
|
20/01/2025
|
1,316.20p
|
1,321.70p
|
1,316.20p
|
1,321.70p
|
32,589
|
|
17/01/2025
|
1,315.40p
|
1,318.40p
|
1,315.40p
|
1,318.40p
|
950
|
|
16/01/2025
|
1,309.40p
|
1,309.40p
|
1,306.80p
|
1,304.00p
|
380
|
|
15/01/2025
|
1,289.80p
|
1,304.00p
|
1,289.80p
|
1,304.00p
|
950
|
|
14/01/2025
|
1,289.00p
|
1,294.00p
|
1,289.00p
|
1,290.00p
|
7,249
|
|
13/01/2025
|
1,289.80p
|
1,286.90p
|
1,279.80p
|
1,283.40p
|
0
|
|
10/01/2025
|
1,289.80p
|
1,292.20p
|
1,284.20p
|
1,284.20p
|
3
|
|
09/01/2025
|
1,289.80p
|
1,306.10p
|
1,293.70p
|
1,300.50p
|
0
|
|
08/01/2025
|
1,289.80p
|
1,293.70p
|
1,289.60p
|
1,293.70p
|
1,330
|
|
07/01/2025
|
1,284.20p
|
1,288.60p
|
1,283.60p
|
1,285.70p
|
1,140
|
|
06/01/2025
|
1,285.20p
|
1,289.80p
|
1,285.20p
|
1,287.60p
|
1,035
|
|
03/01/2025
|
1,285.80p
|
1,287.70p
|
1,279.50p
|
1,281.90p
|
0
|
|
02/01/2025
|
1,285.80p
|
1,285.80p
|
1,281.90p
|
1,281.90p
|
16,159
|
|
01/01/2025
|
1,245.80p
|
1,269.40p
|
1,262.70p
|
1,266.20p
|
0
|
|
31/12/2024
|
1,245.80p
|
1,269.40p
|
1,262.70p
|
1,266.20p
|
0
|
|
30/12/2024
|
1,245.80p
|
1,272.80p
|
1,260.60p
|
1,269.40p
|
0
|
|
27/12/2024
|
1,245.80p
|
1,278.70p
|
1,265.30p
|
1,268.20p
|
0
|
|
26/12/2024
|
1,245.80p
|
1,278.60p
|
1,265.80p
|
1,275.50p
|
0
|
|
25/12/2024
|
1,245.80p
|
1,278.60p
|
1,265.80p
|
1,275.50p
|
0
|
|
24/12/2024
|
1,245.80p
|
1,278.60p
|
1,265.80p
|
1,275.50p
|
0
|
|
23/12/2024
|
1,245.80p
|
1,268.87p
|
1,265.80p
|
1,265.80p
|
787
|
|
20/12/2024
|
1,245.80p
|
1,258.90p
|
1,245.80p
|
1,258.90p
|
200
|
|
19/12/2024
|
1,252.80p
|
1,263.00p
|
1,252.80p
|
1,261.40p
|
25,419
|
|
18/12/2024
|
1,280.40p
|
1,281.20p
|
1,277.40p
|
1,277.40p
|
800
|
|
17/12/2024
|
1,283.80p
|
1,284.60p
|
1,282.00p
|
1,283.40p
|
36,988
|
|
16/12/2024
|
1,297.80p
|
1,296.40p
|
1,280.70p
|
1,283.20p
|
0
|
|
13/12/2024
|
1,297.80p
|
1,297.80p
|
1,290.30p
|
1,290.30p
|
8,073
|
|
12/12/2024
|
1,292.40p
|
1,293.60p
|
1,292.20p
|
1,293.60p
|
30,103
|
|
11/12/2024
|
1,291.00p
|
1,297.20p
|
1,291.00p
|
1,297.20p
|
35
|
|
10/12/2024
|
1,305.20p
|
1,307.00p
|
1,300.10p
|
1,300.10p
|
3
|
|
09/12/2024
|
1,305.20p
|
1,327.00p
|
1,300.90p
|
1,324.30p
|
0
|
|
06/12/2024
|
1,305.20p
|
1,309.20p
|
1,300.90p
|
1,300.90p
|
331,625
|
|
05/12/2024
|
1,315.00p
|
1,315.57p
|
1,311.10p
|
1,311.10p
|
3,800
|
|
04/12/2024
|
1,318.20p
|
1,322.00p
|
1,315.80p
|
1,315.80p
|
2,888
|
|
03/12/2024
|
1,327.80p
|
1,329.90p
|
1,327.80p
|
1,329.90p
|
48
|
|
02/12/2024
|
1,309.40p
|
1,328.50p
|
1,318.10p
|
1,323.40p
|
0
|
|
29/11/2024
|
1,309.40p
|
1,325.60p
|
1,315.60p
|
1,324.70p
|
0
|
|
28/11/2024
|
1,309.40p
|
1,322.60p
|
1,315.80p
|
1,319.10p
|
0
|
|
27/11/2024
|
1,309.40p
|
1,326.10p
|
1,316.10p
|
1,319.00p
|
0
|
|
26/11/2024
|
1,309.40p
|
1,328.80p
|
1,313.30p
|
1,317.30p
|
0
|
|
25/11/2024
|
1,309.40p
|
1,333.70p
|
1,325.60p
|
1,328.80p
|
0
|
|
22/11/2024
|
1,309.40p
|
1,334.40p
|
1,322.00p
|
1,327.30p
|
0
|
|
21/11/2024
|
1,309.40p
|
1,327.30p
|
1,309.30p
|
1,327.30p
|
0
|
|
20/11/2024
|
1,309.40p
|
1,309.40p
|
1,309.30p
|
1,309.30p
|
200
|
|
19/11/2024
|
1,309.80p
|
1,314.30p
|
1,307.60p
|
1,314.30p
|
1,340
|
|
18/11/2024
|
1,298.80p
|
1,309.00p
|
1,296.70p
|
1,307.70p
|
0
|
|
15/11/2024
|
1,298.80p
|
1,301.00p
|
1,296.70p
|
1,298.50p
|
800
|
|
14/11/2024
|
1,299.80p
|
1,299.80p
|
1,298.50p
|
1,298.50p
|
48
|
|
13/11/2024
|
1,292.00p
|
1,292.00p
|
1,290.00p
|
1,290.00p
|
262
|
|
12/11/2024
|
1,289.40p
|
1,289.40p
|
1,287.00p
|
1,287.00p
|
200
|
|
11/11/2024
|
1,298.80p
|
1,296.60p
|
1,294.70p
|
1,294.70p
|
11
|
|
08/11/2024
|
1,298.80p
|
1,298.80p
|
1,286.30p
|
1,286.30p
|
829
|
|
07/11/2024
|
1,293.40p
|
1,298.20p
|
1,293.40p
|
1,298.20p
|
1,952
|
|
06/11/2024
|
1,272.40p
|
1,290.20p
|
1,264.40p
|
1,269.90p
|
0
|
|
05/11/2024
|
1,272.40p
|
1,275.00p
|
1,270.20p
|
1,273.40p
|
911
|
|
04/11/2024
|
1,270.40p
|
1,272.20p
|
1,269.20p
|
1,269.20p
|
1,094
|
|
01/11/2024
|
1,267.80p
|
1,269.40p
|
1,267.80p
|
1,269.40p
|
210
|
|
31/10/2024
|
1,262.40p
|
1,263.90p
|
1,252.60p
|
1,260.30p
|
0
|
|
30/10/2024
|
1,262.40p
|
1,264.60p
|
1,259.20p
|
1,268.10p
|
1,724
|
|
29/10/2024
|
1,276.80p
|
1,278.60p
|
1,268.10p
|
1,268.10p
|
630
|
|
28/10/2024
|
1,299.60p
|
1,282.20p
|
1,271.80p
|
1,279.80p
|
0
|
|
25/10/2024
|
1,299.60p
|
1,283.80p
|
1,275.70p
|
1,279.50p
|
0
|
|
24/10/2024
|
1,299.60p
|
1,289.00p
|
1,274.70p
|
1,276.00p
|
0
|
|
23/10/2024
|
1,299.60p
|
1,285.60p
|
1,271.80p
|
1,276.00p
|
0
|
|
22/10/2024
|
1,299.60p
|
1,286.90p
|
1,277.00p
|
1,283.40p
|
0
|
|
21/10/2024
|
1,299.60p
|
1,298.00p
|
1,280.40p
|
1,283.00p
|
0
|
|
18/10/2024
|
1,299.60p
|
1,299.50p
|
1,290.30p
|
1,298.00p
|
0
|
|
17/10/2024
|
1,299.60p
|
1,300.70p
|
1,290.80p
|
1,294.40p
|
0
|
|
16/10/2024
|
1,299.60p
|
1,296.80p
|
1,283.50p
|
1,296.70p
|
0
|
|
15/10/2024
|
1,299.60p
|
1,297.90p
|
1,278.40p
|
1,283.50p
|
0
|
|
14/10/2024
|
1,299.60p
|
1,299.60p
|
1,297.90p
|
1,297.90p
|
93
|
|
11/10/2024
|
1,288.20p
|
1,298.60p
|
1,283.00p
|
1,297.50p
|
0
|