HSBC ETFs Msci Pac Ex Jp Ucits Etf USD (Acc)
(HMXS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,309.40p
|
1,334.40p
|
1,322.00p
|
1,327.30p
|
0
|
|
21/11/2024
|
1,309.40p
|
1,327.30p
|
1,309.30p
|
1,327.30p
|
0
|
|
20/11/2024
|
1,309.40p
|
1,309.40p
|
1,309.30p
|
1,309.30p
|
200
|
|
19/11/2024
|
1,309.80p
|
1,314.30p
|
1,307.60p
|
1,314.30p
|
1,340
|
|
18/11/2024
|
1,298.80p
|
1,309.00p
|
1,296.70p
|
1,307.70p
|
0
|
|
15/11/2024
|
1,298.80p
|
1,301.00p
|
1,296.70p
|
1,298.50p
|
800
|
|
14/11/2024
|
1,299.80p
|
1,299.80p
|
1,298.50p
|
1,298.50p
|
48
|
|
13/11/2024
|
1,292.00p
|
1,292.00p
|
1,290.00p
|
1,290.00p
|
262
|
|
12/11/2024
|
1,289.40p
|
1,289.40p
|
1,287.00p
|
1,287.00p
|
200
|
|
11/11/2024
|
1,298.80p
|
1,296.60p
|
1,294.70p
|
1,294.70p
|
11
|
|
08/11/2024
|
1,298.80p
|
1,298.80p
|
1,286.30p
|
1,286.30p
|
829
|
|
07/11/2024
|
1,293.40p
|
1,298.20p
|
1,293.40p
|
1,298.20p
|
1,952
|
|
06/11/2024
|
1,272.40p
|
1,290.20p
|
1,264.40p
|
1,269.90p
|
0
|
|
05/11/2024
|
1,272.40p
|
1,275.00p
|
1,270.20p
|
1,273.40p
|
911
|
|
04/11/2024
|
1,270.40p
|
1,272.20p
|
1,269.20p
|
1,269.20p
|
1,094
|
|
01/11/2024
|
1,267.80p
|
1,269.40p
|
1,267.80p
|
1,269.40p
|
210
|
|
31/10/2024
|
1,262.40p
|
1,263.90p
|
1,252.60p
|
1,260.30p
|
0
|
|
30/10/2024
|
1,262.40p
|
1,264.60p
|
1,259.20p
|
1,268.10p
|
1,724
|
|
29/10/2024
|
1,276.80p
|
1,278.60p
|
1,268.10p
|
1,268.10p
|
630
|
|
28/10/2024
|
1,299.60p
|
1,282.20p
|
1,271.80p
|
1,279.80p
|
0
|
|
25/10/2024
|
1,299.60p
|
1,283.80p
|
1,275.70p
|
1,279.50p
|
0
|
|
24/10/2024
|
1,299.60p
|
1,289.00p
|
1,274.70p
|
1,276.00p
|
0
|
|
23/10/2024
|
1,299.60p
|
1,285.60p
|
1,271.80p
|
1,276.00p
|
0
|
|
22/10/2024
|
1,299.60p
|
1,286.90p
|
1,277.00p
|
1,283.40p
|
0
|
|
21/10/2024
|
1,299.60p
|
1,298.00p
|
1,280.40p
|
1,283.00p
|
0
|
|
18/10/2024
|
1,299.60p
|
1,299.50p
|
1,290.30p
|
1,298.00p
|
0
|
|
17/10/2024
|
1,299.60p
|
1,300.70p
|
1,290.80p
|
1,294.40p
|
0
|
|
16/10/2024
|
1,299.60p
|
1,296.80p
|
1,283.50p
|
1,296.70p
|
0
|
|
15/10/2024
|
1,299.60p
|
1,297.90p
|
1,278.40p
|
1,283.50p
|
0
|
|
14/10/2024
|
1,299.60p
|
1,299.60p
|
1,297.90p
|
1,297.90p
|
93
|
|
11/10/2024
|
1,288.20p
|
1,298.60p
|
1,283.00p
|
1,297.50p
|
0
|
|
10/10/2024
|
1,288.20p
|
1,288.20p
|
1,286.30p
|
1,288.20p
|
11
|
|
09/10/2024
|
1,288.20p
|
1,288.20p
|
1,283.20p
|
1,287.60p
|
2,758
|
|
08/10/2024
|
1,307.80p
|
1,283.90p
|
1,280.97p
|
1,283.90p
|
73
|
|
07/10/2024
|
1,307.80p
|
1,313.80p
|
1,304.10p
|
1,309.50p
|
0
|
|
04/10/2024
|
1,307.80p
|
1,312.00p
|
1,299.50p
|
1,304.10p
|
0
|
|
03/10/2024
|
1,307.80p
|
1,307.80p
|
1,303.40p
|
1,306.80p
|
400
|
|
02/10/2024
|
1,286.20p
|
1,310.40p
|
1,291.20p
|
1,305.50p
|
0
|
|
01/10/2024
|
1,286.20p
|
1,294.50p
|
1,284.00p
|
1,291.20p
|
0
|
|
30/09/2024
|
1,286.20p
|
1,300.50p
|
1,285.60p
|
1,287.60p
|
0
|
|
27/09/2024
|
1,286.20p
|
1,288.80p
|
1,286.20p
|
1,288.80p
|
12
|
|
26/09/2024
|
1,217.00p
|
1,280.90p
|
1,259.30p
|
1,273.00p
|
0
|
|
25/09/2024
|
1,217.00p
|
1,262.90p
|
1,255.00p
|
1,259.30p
|
0
|
|
24/09/2024
|
1,217.00p
|
1,264.20p
|
1,254.70p
|
1,262.90p
|
0
|
|
23/09/2024
|
1,217.00p
|
1,259.10p
|
1,249.90p
|
1,255.50p
|
0
|
|
20/09/2024
|
1,217.00p
|
1,262.60p
|
1,247.10p
|
1,249.90p
|
0
|
|
19/09/2024
|
1,217.00p
|
1,269.90p
|
1,241.60p
|
1,262.60p
|
0
|
|
18/09/2024
|
1,217.00p
|
1,250.60p
|
1,239.90p
|
1,241.60p
|
0
|
|
17/09/2024
|
1,217.00p
|
1,252.60p
|
1,236.70p
|
1,249.00p
|
0
|
|
16/09/2024
|
1,217.00p
|
1,242.60p
|
1,233.80p
|
1,236.70p
|
0
|
|
13/09/2024
|
1,217.00p
|
1,239.80p
|
1,233.30p
|
1,234.50p
|
0
|
|
12/09/2024
|
1,217.00p
|
1,239.20p
|
1,215.90p
|
1,215.90p
|
0
|
|
11/09/2024
|
1,217.00p
|
1,219.10p
|
1,209.40p
|
1,215.50p
|
0
|
|
10/09/2024
|
1,217.00p
|
1,220.20p
|
1,215.50p
|
1,215.50p
|
12
|
|
09/09/2024
|
1,217.00p
|
1,221.10p
|
1,201.40p
|
1,218.40p
|
0
|
|
06/09/2024
|
1,217.00p
|
1,219.00p
|
1,200.30p
|
1,201.40p
|
0
|
|
05/09/2024
|
1,217.00p
|
1,211.60p
|
1,210.40p
|
1,210.40p
|
2,577
|
|
04/09/2024
|
1,217.00p
|
1,219.20p
|
1,206.80p
|
1,210.90p
|
0
|
|
03/09/2024
|
1,217.00p
|
1,233.50p
|
1,215.70p
|
1,219.20p
|
0
|
|
02/09/2024
|
1,217.00p
|
1,233.70p
|
1,223.90p
|
1,223.90p
|
0
|
|
30/08/2024
|
1,217.00p
|
1,234.00p
|
1,222.00p
|
1,223.90p
|
0
|
|
29/08/2024
|
1,217.00p
|
1,231.80p
|
1,216.80p
|
1,225.70p
|
0
|
|
28/08/2024
|
1,217.00p
|
1,221.27p
|
1,216.80p
|
1,216.80p
|
851
|
|
27/08/2024
|
1,217.00p
|
1,218.64p
|
1,214.70p
|
1,214.70p
|
820
|
|
26/08/2024
|
1,176.40p
|
1,213.17p
|
1,206.10p
|
1,206.10p
|
906
|
|
23/08/2024
|
1,176.40p
|
1,213.17p
|
1,206.10p
|
1,206.10p
|
906
|
|
22/08/2024
|
1,176.40p
|
1,213.17p
|
1,206.10p
|
1,206.10p
|
906
|
|
21/08/2024
|
1,176.40p
|
1,216.10p
|
1,208.80p
|
1,212.40p
|
0
|
|
20/08/2024
|
1,176.40p
|
1,219.60p
|
1,206.70p
|
1,208.80p
|
0
|
|
19/08/2024
|
1,176.40p
|
1,221.40p
|
1,202.60p
|
1,219.60p
|
0
|
|
16/08/2024
|
1,176.40p
|
1,207.40p
|
1,197.50p
|
1,202.60p
|
0
|
|
15/08/2024
|
1,176.40p
|
1,203.80p
|
1,190.50p
|
1,201.90p
|
0
|
|
14/08/2024
|
1,176.40p
|
1,194.20p
|
1,187.50p
|
1,190.50p
|
0
|
|
13/08/2024
|
1,176.40p
|
1,190.30p
|
1,181.10p
|
1,190.30p
|
0
|
|
12/08/2024
|
1,176.40p
|
1,188.21p
|
1,181.90p
|
1,181.90p
|
12
|
|
09/08/2024
|
1,176.40p
|
1,188.20p
|
1,179.50p
|
1,181.70p
|
0
|
|
08/08/2024
|
1,176.40p
|
1,181.90p
|
1,176.40p
|
1,181.90p
|
19
|
|
07/08/2024
|
1,155.40p
|
1,178.90p
|
1,155.40p
|
1,175.30p
|
0
|
|
06/08/2024
|
1,174.60p
|
1,174.60p
|
1,142.10p
|
1,155.40p
|
0
|
|
05/08/2024
|
1,174.60p
|
1,163.20p
|
1,125.90p
|
1,142.10p
|
0
|
|
02/08/2024
|
1,174.60p
|
1,205.40p
|
1,161.50p
|
1,162.90p
|
0
|
|
01/08/2024
|
1,174.60p
|
1,211.20p
|
1,191.90p
|
1,193.40p
|
0
|
|
31/07/2024
|
1,174.60p
|
1,208.10p
|
1,192.10p
|
1,206.10p
|
0
|
|
30/07/2024
|
1,174.60p
|
1,206.10p
|
1,178.30p
|
1,192.10p
|
0
|
|
29/07/2024
|
1,174.60p
|
1,198.90p
|
1,182.70p
|
1,184.70p
|
0
|
|
26/07/2024
|
1,174.60p
|
1,191.60p
|
1,181.90p
|
1,181.90p
|
0
|
|
25/07/2024
|
1,174.60p
|
1,189.40p
|
1,169.10p
|
1,181.90p
|
0
|
|
24/07/2024
|
1,174.60p
|
1,208.20p
|
1,181.70p
|
1,189.40p
|
0
|
|
23/07/2024
|
1,174.60p
|
1,205.60p
|
1,196.70p
|
1,200.40p
|
0
|
|
22/07/2024
|
1,174.60p
|
1,204.10p
|
1,197.90p
|
1,201.30p
|
0
|
|
19/07/2024
|
1,174.60p
|
1,209.40p
|
1,198.50p
|
1,200.50p
|
0
|
|
18/07/2024
|
1,174.60p
|
1,239.70p
|
1,206.30p
|
1,209.40p
|
0
|
|
17/07/2024
|
1,174.60p
|
1,222.30p
|
1,210.20p
|
1,214.20p
|
0
|
|
16/07/2024
|
1,174.60p
|
1,223.00p
|
1,212.40p
|
1,216.00p
|
0
|
|
15/07/2024
|
1,174.60p
|
1,242.80p
|
1,219.50p
|
1,223.00p
|
0
|
|
12/07/2024
|
1,174.60p
|
1,232.00p
|
1,217.20p
|
1,230.50p
|
0
|
|
11/07/2024
|
1,174.60p
|
1,236.20p
|
1,201.10p
|
1,217.20p
|
0
|
|
10/07/2024
|
1,174.60p
|
1,210.20p
|
1,207.93p
|
1,210.20p
|
12
|
|
09/07/2024
|
1,174.60p
|
1,206.80p
|
1,195.50p
|
1,197.90p
|
0
|
|
08/07/2024
|
1,174.60p
|
1,202.10p
|
1,193.20p
|
1,196.00p
|
0
|
|
05/07/2024
|
1,174.60p
|
1,222.30p
|
1,197.20p
|
1,202.10p
|
0
|
|
04/07/2024
|
1,174.60p
|
1,215.70p
|
1,209.10p
|
1,213.30p
|
0
|
|
03/07/2024
|
1,174.60p
|
1,211.00p
|
1,191.50p
|
1,209.10p
|
0
|
|
02/07/2024
|
1,174.60p
|
1,210.30p
|
1,189.50p
|
1,193.40p
|
0
|
|
01/07/2024
|
1,174.60p
|
1,204.30p
|
1,194.80p
|
1,197.20p
|
0
|
|
28/06/2024
|
1,174.60p
|
1,209.00p
|
1,198.70p
|
1,203.80p
|
0
|
|
27/06/2024
|
1,174.60p
|
1,205.70p
|
1,196.70p
|
1,200.40p
|
0
|
|
26/06/2024
|
1,174.60p
|
1,209.60p
|
1,194.80p
|
1,196.70p
|
0
|
|
25/06/2024
|
1,174.60p
|
1,211.00p
|
1,194.70p
|
1,200.50p
|
0
|
|
24/06/2024
|
1,174.60p
|
1,207.30p
|
1,196.30p
|
1,206.40p
|
0
|
|
21/06/2024
|
1,174.60p
|
1,208.30p
|
1,197.70p
|
1,201.90p
|
0
|
|
20/06/2024
|
1,174.60p
|
1,207.00p
|
1,200.00p
|
1,203.20p
|
0
|
|
19/06/2024
|
1,174.60p
|
1,206.00p
|
1,199.10p
|
1,202.60p
|
0
|
|
18/06/2024
|
1,174.60p
|
1,201.80p
|
1,187.10p
|
1,201.20p
|
0
|
|
17/06/2024
|
1,174.60p
|
1,206.00p
|
1,172.90p
|
1,187.10p
|
0
|
|
14/06/2024
|
1,174.60p
|
1,191.60p
|
1,181.20p
|
1,186.30p
|
0
|
|
13/06/2024
|
1,174.60p
|
1,210.00p
|
1,179.40p
|
1,187.30p
|
0
|
|
12/06/2024
|
1,174.60p
|
1,200.50p
|
1,167.00p
|
1,197.10p
|
0
|
|
11/06/2024
|
1,174.60p
|
1,207.20p
|
1,180.40p
|
1,184.90p
|
0
|
|
10/06/2024
|
1,174.60p
|
1,218.10p
|
1,184.10p
|
1,198.30p
|
0
|
|
07/06/2024
|
1,174.60p
|
1,218.40p
|
1,195.90p
|
1,200.40p
|
0
|
|
06/06/2024
|
1,174.60p
|
1,220.00p
|
1,189.40p
|
1,207.40p
|
0
|
|
05/06/2024
|
1,174.60p
|
1,203.00p
|
1,189.60p
|
1,201.90p
|
0
|
|
04/06/2024
|
1,174.60p
|
1,198.30p
|
1,186.30p
|
1,189.60p
|
0
|
|
03/06/2024
|
1,174.60p
|
1,204.60p
|
1,187.80p
|
1,195.80p
|
0
|
|
31/05/2024
|
1,174.60p
|
1,199.00p
|
1,183.90p
|
1,187.80p
|
0
|
|
30/05/2024
|
1,174.60p
|
1,191.80p
|
1,181.50p
|
1,190.50p
|
0
|
|
29/05/2024
|
1,174.60p
|
1,199.30p
|
1,182.90p
|
1,186.40p
|
0
|
|
28/05/2024
|
1,174.60p
|
1,209.00p
|
1,196.00p
|
1,199.30p
|
0
|
|
27/05/2024
|
1,174.60p
|
1,205.90p
|
1,195.30p
|
1,200.90p
|
0
|