HSBC ETFs Msci Pac Ex Jp Ucits Etf USD (Acc)

(HMXS)
Sector: n/a
1,318.40p
11.60p 0.89
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:18:04 1317p 190 £2,502.30 AT Sell
17/01/2025 16:15:03 1317p 190 £2,502.30 AT Sell
17/01/2025 15:57:01 1317p 190 £2,502.30 AT Buy
17/01/2025 15:30:01 1316p 190 £2,500.40 AT Buy
17/01/2025 14:56:00 1315p 190 £2,498.50 AT Sell

Analysis

Buy Sell
Quantity 2 3
Volume 380 570
Value £5,003 £7,505

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price