HSBC ETFs Msci Pac Ex Jp Ucits Etf USD (Acc)

(HMXS)
Sector: n/a
1,298.00p
-2.20p -0.17
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:15:04 1298p 210 £2,725.80 AT Sell
16/05/2025 15:35:03 1298p 210 £2,725.80 AT Sell
16/05/2025 15:12:04 1299p 210 £2,727.90 AT Sell
16/05/2025 15:10:00 1299p 210 £2,727.90 AT Sell
16/05/2025 15:05:03 1299p 210 £2,727.90 AT Sell
16/05/2025 14:57:03 1299p 189 £2,455.11 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price