HSBC ETFs HSBC Msci Europe Climate Paris Ucits ETF
(HPAE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,908.00p
|
1,968.80p
|
1,967.30p
|
1,967.30p
|
1
|
|
16/01/2025
|
1,908.00p
|
1,947.60p
|
1,929.20p
|
1,929.20p
|
0
|
|
15/01/2025
|
1,908.00p
|
1,956.10p
|
1,885.30p
|
1,929.20p
|
0
|
|
14/01/2025
|
1,908.00p
|
1,918.50p
|
1,898.90p
|
1,904.20p
|
0
|
|
13/01/2025
|
1,908.00p
|
1,899.60p
|
1,897.20p
|
1,898.90p
|
23
|
|
10/01/2025
|
1,908.00p
|
1,929.70p
|
1,905.50p
|
1,910.00p
|
0
|
|
09/01/2025
|
1,908.00p
|
1,930.20p
|
1,910.30p
|
1,926.60p
|
0
|
|
08/01/2025
|
1,908.00p
|
1,910.30p
|
1,908.00p
|
1,910.30p
|
49
|
|
07/01/2025
|
1,893.60p
|
1,909.70p
|
1,895.50p
|
1,907.80p
|
0
|
|
06/01/2025
|
1,893.60p
|
1,906.60p
|
1,883.80p
|
1,906.00p
|
0
|
|
03/01/2025
|
1,893.60p
|
1,893.40p
|
1,883.80p
|
1,883.80p
|
1
|
|
02/01/2025
|
1,893.60p
|
1,897.40p
|
1,893.10p
|
1,893.10p
|
4,254
|
|
01/01/2025
|
1,850.00p
|
1,880.00p
|
1,861.10p
|
1,879.10p
|
0
|
|
31/12/2024
|
1,850.00p
|
1,880.00p
|
1,861.10p
|
1,879.10p
|
0
|
|
30/12/2024
|
1,850.00p
|
1,872.10p
|
1,867.00p
|
1,872.10p
|
11
|
|
27/12/2024
|
1,850.00p
|
1,887.50p
|
1,869.60p
|
1,879.40p
|
0
|
|
26/12/2024
|
1,850.00p
|
1,879.80p
|
1,869.70p
|
1,874.30p
|
0
|
|
25/12/2024
|
1,850.00p
|
1,879.80p
|
1,869.70p
|
1,874.30p
|
0
|
|
24/12/2024
|
1,850.00p
|
1,879.80p
|
1,869.70p
|
1,874.30p
|
0
|
|
23/12/2024
|
1,850.00p
|
1,872.10p
|
1,870.60p
|
1,872.10p
|
17
|
|
20/12/2024
|
1,850.00p
|
1,865.30p
|
1,850.00p
|
1,865.30p
|
46,072
|
|
19/12/2024
|
1,905.40p
|
1,875.00p
|
1,874.30p
|
1,874.30p
|
11
|
|
18/12/2024
|
1,905.40p
|
1,907.20p
|
1,902.60p
|
1,902.60p
|
3
|
|
17/12/2024
|
1,905.40p
|
1,905.40p
|
1,900.40p
|
1,903.50p
|
24,186
|
|
16/12/2024
|
1,913.60p
|
1,913.60p
|
1,912.10p
|
1,912.10p
|
7
|
|
13/12/2024
|
1,918.40p
|
1,927.60p
|
1,917.70p
|
1,920.20p
|
0
|
|
12/12/2024
|
1,918.40p
|
1,922.20p
|
1,920.60p
|
1,920.60p
|
2
|
|
11/12/2024
|
1,918.40p
|
1,922.00p
|
1,918.40p
|
1,918.80p
|
8
|
|
10/12/2024
|
1,926.00p
|
1,926.00p
|
1,916.80p
|
1,916.80p
|
144
|
|
09/12/2024
|
1,932.00p
|
1,935.20p
|
1,933.60p
|
1,933.60p
|
10
|
|
06/12/2024
|
1,932.00p
|
1,940.20p
|
1,932.00p
|
1,940.20p
|
3,538
|
|
05/12/2024
|
1,924.80p
|
1,935.10p
|
1,919.30p
|
1,933.70p
|
385,000
|
|
04/12/2024
|
1,924.80p
|
1,926.50p
|
1,924.80p
|
1,926.50p
|
1,914
|
|
03/12/2024
|
1,922.60p
|
1,924.80p
|
1,922.60p
|
1,924.60p
|
4,914
|
|
02/12/2024
|
1,898.20p
|
1,912.30p
|
1,906.20p
|
1,912.30p
|
11
|
|
29/11/2024
|
1,898.20p
|
1,903.90p
|
1,897.80p
|
1,903.90p
|
131
|
|
28/11/2024
|
1,892.20p
|
1,897.20p
|
1,894.60p
|
1,890.20p
|
11
|
|
27/11/2024
|
1,892.20p
|
1,892.60p
|
1,890.20p
|
1,890.20p
|
7,330
|
|
26/11/2024
|
1,867.40p
|
1,907.80p
|
1,893.30p
|
1,896.70p
|
0
|
|
25/11/2024
|
1,867.40p
|
1,911.60p
|
1,893.90p
|
1,907.80p
|
0
|
|
22/11/2024
|
1,867.40p
|
1,894.40p
|
1,893.90p
|
1,871.90p
|
10
|
|
21/11/2024
|
1,867.40p
|
1,872.90p
|
1,853.40p
|
1,871.90p
|
0
|
|
20/11/2024
|
1,867.40p
|
1,877.50p
|
1,856.40p
|
1,860.50p
|
0
|
|
19/11/2024
|
1,867.40p
|
1,881.50p
|
1,855.50p
|
1,874.60p
|
0
|
|
18/11/2024
|
1,867.40p
|
1,874.60p
|
1,870.00p
|
1,874.60p
|
37
|
|
15/11/2024
|
1,867.40p
|
1,880.60p
|
1,877.60p
|
1,886.90p
|
10
|
|
14/11/2024
|
1,867.40p
|
1,886.90p
|
1,881.80p
|
1,886.90p
|
1
|
|
13/11/2024
|
1,867.40p
|
1,874.70p
|
1,839.50p
|
1,865.80p
|
0
|
|
12/11/2024
|
1,867.40p
|
1,885.17p
|
1,867.40p
|
1,869.10p
|
149
|
|
11/11/2024
|
1,941.00p
|
1,896.90p
|
1,895.40p
|
1,881.00p
|
3
|
|
08/11/2024
|
1,941.00p
|
1,899.80p
|
1,877.60p
|
1,881.00p
|
0
|
|
07/11/2024
|
1,941.00p
|
1,901.40p
|
1,883.00p
|
1,892.50p
|
0
|
|
06/11/2024
|
1,941.00p
|
1,936.40p
|
1,881.90p
|
1,885.90p
|
0
|
|
05/11/2024
|
1,941.00p
|
1,918.30p
|
1,900.80p
|
1,910.10p
|
0
|
|
04/11/2024
|
1,941.00p
|
1,930.20p
|
1,913.70p
|
1,918.30p
|
0
|
|
01/11/2024
|
1,941.00p
|
1,923.50p
|
1,910.60p
|
1,919.90p
|
0
|
|
31/10/2024
|
1,941.00p
|
1,919.10p
|
1,899.50p
|
1,910.60p
|
0
|
|
30/10/2024
|
1,941.00p
|
1,933.10p
|
1,910.90p
|
1,919.10p
|
0
|
|
29/10/2024
|
1,941.00p
|
1,941.00p
|
1,933.10p
|
1,933.10p
|
50
|
|
28/10/2024
|
1,977.60p
|
1,953.90p
|
1,948.60p
|
1,953.90p
|
16
|
|
25/10/2024
|
1,977.60p
|
1,945.80p
|
1,941.30p
|
1,941.30p
|
13
|
|
24/10/2024
|
1,977.60p
|
1,980.00p
|
1,922.80p
|
1,944.30p
|
0
|
|
23/10/2024
|
1,977.60p
|
1,951.30p
|
1,934.60p
|
1,951.30p
|
0
|
|
22/10/2024
|
1,977.60p
|
1,953.20p
|
1,951.30p
|
1,951.30p
|
1
|
|
21/10/2024
|
1,977.60p
|
1,973.15p
|
1,958.50p
|
1,958.50p
|
50
|
|
18/10/2024
|
1,977.60p
|
1,972.30p
|
1,958.30p
|
1,972.30p
|
0
|
|
17/10/2024
|
1,977.60p
|
1,976.10p
|
1,961.50p
|
1,969.50p
|
0
|
|
16/10/2024
|
1,977.60p
|
1,964.60p
|
1,956.20p
|
1,962.10p
|
0
|
|
15/10/2024
|
1,977.60p
|
1,984.60p
|
1,955.80p
|
1,958.90p
|
0
|
|
14/10/2024
|
1,977.60p
|
1,977.60p
|
1,975.50p
|
1,975.50p
|
1
|
|
11/10/2024
|
1,958.40p
|
1,968.40p
|
1,966.80p
|
1,968.40p
|
1
|
|
10/10/2024
|
1,958.40p
|
1,958.40p
|
1,957.30p
|
1,957.30p
|
356
|
|
09/10/2024
|
1,972.80p
|
1,962.20p
|
1,956.97p
|
1,962.20p
|
255
|
|
08/10/2024
|
1,972.80p
|
1,958.40p
|
1,942.20p
|
1,950.00p
|
0
|
|
07/10/2024
|
1,972.80p
|
1,965.20p
|
1,946.20p
|
1,958.40p
|
0
|
|
04/10/2024
|
1,972.80p
|
1,978.35p
|
1,928.20p
|
1,952.40p
|
0
|
|
03/10/2024
|
1,972.80p
|
1,962.56p
|
1,952.90p
|
1,952.90p
|
101
|
|
02/10/2024
|
1,972.80p
|
1,963.40p
|
1,947.70p
|
1,955.10p
|
0
|
|
01/10/2024
|
1,972.80p
|
1,972.80p
|
1,960.10p
|
1,960.10p
|
16
|
|
30/09/2024
|
1,955.40p
|
1,988.70p
|
1,961.80p
|
1,964.10p
|
0
|
|
27/09/2024
|
1,955.40p
|
1,991.30p
|
1,977.10p
|
1,988.70p
|
0
|
|
26/09/2024
|
1,955.40p
|
1,982.40p
|
1,978.30p
|
1,978.30p
|
3
|
|
25/09/2024
|
1,955.40p
|
1,957.80p
|
1,954.80p
|
1,955.60p
|
1,853
|
|
24/09/2024
|
1,963.40p
|
1,954.40p
|
1,937.80p
|
1,947.90p
|
0
|
|
23/09/2024
|
1,963.40p
|
1,947.00p
|
1,935.20p
|
1,937.80p
|
0
|
|
20/09/2024
|
1,963.40p
|
1,963.40p
|
1,940.10p
|
1,940.10p
|
178
|
|
19/09/2024
|
1,960.40p
|
1,971.80p
|
1,970.20p
|
1,971.80p
|
1
|
|
18/09/2024
|
1,960.40p
|
1,960.40p
|
1,948.60p
|
1,948.60p
|
20
|
|
17/09/2024
|
1,956.20p
|
1,966.50p
|
1,960.60p
|
1,966.50p
|
1
|
|
16/09/2024
|
1,956.20p
|
1,958.60p
|
1,953.50p
|
1,953.50p
|
274
|
|
13/09/2024
|
1,953.40p
|
1,962.80p
|
1,945.30p
|
1,945.30p
|
0
|
|
12/09/2024
|
1,953.40p
|
1,945.30p
|
1,945.00p
|
1,936.20p
|
17
|
|
11/09/2024
|
1,953.40p
|
1,960.40p
|
1,928.20p
|
1,933.10p
|
0
|
|
10/09/2024
|
1,953.40p
|
1,944.50p
|
1,927.50p
|
1,933.10p
|
0
|
|
09/09/2024
|
1,953.40p
|
1,942.00p
|
1,937.70p
|
1,937.70p
|
4
|
|
06/09/2024
|
1,953.40p
|
1,963.00p
|
1,919.90p
|
1,920.70p
|
0
|
|
05/09/2024
|
1,953.40p
|
1,953.40p
|
1,937.20p
|
1,937.20p
|
9
|
|
04/09/2024
|
1,965.60p
|
1,969.80p
|
1,938.40p
|
1,946.30p
|
0
|
|
03/09/2024
|
1,965.60p
|
1,987.60p
|
1,965.60p
|
1,967.70p
|
0
|
|
02/09/2024
|
1,965.60p
|
1,980.30p
|
1,979.20p
|
1,980.30p
|
8
|
|
30/08/2024
|
1,965.60p
|
1,988.00p
|
1,957.00p
|
1,982.10p
|
0
|
|
29/08/2024
|
1,965.60p
|
1,977.80p
|
1,960.90p
|
1,963.00p
|
0
|
|
28/08/2024
|
1,965.60p
|
1,969.60p
|
1,963.00p
|
1,963.00p
|
891
|
|
27/08/2024
|
1,950.40p
|
1,966.20p
|
1,951.10p
|
1,957.80p
|
0
|
|
26/08/2024
|
1,950.40p
|
1,972.90p
|
1,957.40p
|
1,959.40p
|
0
|
|
23/08/2024
|
1,950.40p
|
1,972.90p
|
1,957.40p
|
1,959.40p
|
0
|
|
22/08/2024
|
1,950.40p
|
1,972.90p
|
1,957.40p
|
1,959.40p
|
0
|
|
21/08/2024
|
1,950.40p
|
1,964.20p
|
1,951.10p
|
1,957.40p
|
0
|
|
20/08/2024
|
1,950.40p
|
1,967.20p
|
1,951.50p
|
1,953.40p
|
0
|
|
19/08/2024
|
1,950.40p
|
1,958.40p
|
1,949.95p
|
1,945.40p
|
3,588
|
|
16/08/2024
|
1,938.80p
|
1,952.50p
|
1,938.30p
|
1,945.40p
|
0
|
|
15/08/2024
|
1,938.80p
|
1,947.20p
|
1,938.80p
|
1,947.20p
|
2
|
|
14/08/2024
|
1,904.40p
|
1,931.70p
|
1,928.00p
|
1,931.70p
|
2
|
|
13/08/2024
|
1,904.40p
|
1,912.10p
|
1,904.40p
|
1,912.10p
|
26
|
|
12/08/2024
|
1,872.60p
|
1,901.60p
|
1,901.00p
|
1,901.00p
|
4
|
|
09/08/2024
|
1,872.60p
|
1,912.00p
|
1,895.90p
|
1,905.00p
|
0
|
|
08/08/2024
|
1,872.60p
|
1,910.90p
|
1,866.60p
|
1,895.90p
|
0
|
|
07/08/2024
|
1,872.60p
|
1,902.20p
|
1,898.90p
|
1,898.90p
|
23
|
|
06/08/2024
|
1,921.60p
|
1,921.60p
|
1,857.80p
|
1,872.60p
|
0
|
|
05/08/2024
|
1,921.60p
|
1,889.00p
|
1,821.90p
|
1,864.10p
|
0
|
|
02/08/2024
|
1,921.60p
|
1,920.20p
|
1,870.30p
|
1,889.00p
|
0
|
|
01/08/2024
|
1,921.60p
|
1,927.60p
|
1,920.20p
|
1,920.20p
|
1
|
|
31/07/2024
|
1,921.60p
|
1,953.70p
|
1,924.80p
|
1,938.60p
|
0
|
|
30/07/2024
|
1,921.60p
|
1,924.80p
|
1,921.60p
|
1,924.80p
|
93
|
|
29/07/2024
|
1,954.00p
|
1,925.40p
|
1,914.10p
|
1,914.10p
|
4
|
|
26/07/2024
|
1,954.00p
|
1,922.30p
|
1,922.20p
|
1,903.00p
|
48
|
|
25/07/2024
|
1,954.00p
|
1,905.80p
|
1,880.50p
|
1,903.00p
|
0
|
|
24/07/2024
|
1,954.00p
|
1,911.20p
|
1,906.60p
|
1,906.60p
|
1
|
|
23/07/2024
|
1,954.00p
|
1,920.50p
|
1,917.60p
|
1,920.50p
|
1
|
|
22/07/2024
|
1,954.00p
|
1,929.80p
|
1,901.00p
|
1,922.20p
|
0
|
|
19/07/2024
|
1,954.00p
|
1,912.60p
|
1,898.90p
|
1,901.00p
|
0
|
|
18/07/2024
|
1,954.00p
|
1,951.00p
|
1,908.90p
|
1,912.60p
|
0
|