HSBC ETFs HSBC Msci Europe Climate Paris Ucits ETF
(HPAE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,243.00p
|
2,243.45p
|
2,239.00p
|
2,240.25p
|
5,629
|
|
30/10/2025
|
2,262.00p
|
2,260.00p
|
2,259.47p
|
2,260.00p
|
44
|
|
27/10/2025
|
2,248.50p
|
2,261.96p
|
2,259.50p
|
2,259.50p
|
3
|
|
23/10/2025
|
2,227.00p
|
2,249.50p
|
2,233.25p
|
2,248.00p
|
0
|
|
21/10/2025
|
2,227.00p
|
2,238.75p
|
2,235.96p
|
2,238.75p
|
49
|
|
20/10/2025
|
2,227.00p
|
2,237.25p
|
2,219.50p
|
2,236.50p
|
0
|
|
17/10/2025
|
2,227.00p
|
2,227.94p
|
2,219.50p
|
2,219.50p
|
7,008
|
|
16/10/2025
|
2,227.50p
|
2,231.75p
|
2,225.95p
|
2,231.75p
|
14
|
|
15/10/2025
|
2,227.50p
|
2,227.50p
|
2,222.50p
|
2,222.50p
|
117
|
|
14/10/2025
|
2,204.50p
|
2,215.00p
|
2,204.50p
|
2,212.50p
|
1,013
|
|
13/10/2025
|
2,229.00p
|
2,207.95p
|
2,206.50p
|
2,206.50p
|
70
|
|
09/10/2025
|
2,229.00p
|
2,231.46p
|
2,226.55p
|
2,227.75p
|
14
|
|
08/10/2025
|
2,229.00p
|
2,234.25p
|
2,230.46p
|
2,234.25p
|
18
|
|
07/10/2025
|
2,229.00p
|
2,229.00p
|
2,220.50p
|
2,220.50p
|
95
|
|
06/10/2025
|
2,169.50p
|
2,223.25p
|
2,220.04p
|
2,223.25p
|
31
|
|
03/10/2025
|
2,169.50p
|
2,226.47p
|
2,225.25p
|
2,225.25p
|
35
|
|
02/10/2025
|
2,169.50p
|
2,217.46p
|
2,215.50p
|
2,215.50p
|
149
|
|
01/10/2025
|
2,169.50p
|
2,199.50p
|
2,172.25p
|
2,197.75p
|
0
|
|
30/09/2025
|
2,169.50p
|
2,172.25p
|
2,166.56p
|
2,172.25p
|
1
|
|
29/09/2025
|
2,169.50p
|
2,170.00p
|
2,160.04p
|
2,167.50p
|
1,384
|
|
26/09/2025
|
2,151.00p
|
2,154.94p
|
2,148.57p
|
2,151.75p
|
12
|
|
25/09/2025
|
2,151.00p
|
2,151.00p
|
2,143.00p
|
2,143.00p
|
19
|
|
24/09/2025
|
2,144.00p
|
2,158.00p
|
2,154.07p
|
2,156.00p
|
1
|
|
23/09/2025
|
2,144.00p
|
2,173.25p
|
2,155.50p
|
2,163.75p
|
0
|
|
22/09/2025
|
2,144.00p
|
2,155.94p
|
2,150.56p
|
2,155.50p
|
70
|
|
19/09/2025
|
2,144.00p
|
2,163.75p
|
2,151.50p
|
2,156.50p
|
0
|
|
18/09/2025
|
2,144.00p
|
2,153.50p
|
2,152.45p
|
2,153.50p
|
15
|
|
17/09/2025
|
2,144.00p
|
2,134.93p
|
2,128.50p
|
2,128.50p
|
46
|
|
16/09/2025
|
2,144.00p
|
2,133.45p
|
2,127.25p
|
2,127.25p
|
13
|
|
15/09/2025
|
2,144.00p
|
2,152.50p
|
2,138.00p
|
2,147.50p
|
0
|
|
12/09/2025
|
2,144.00p
|
2,141.46p
|
2,138.00p
|
2,138.00p
|
2
|
|
11/09/2025
|
2,144.00p
|
2,145.96p
|
2,137.75p
|
2,137.75p
|
23
|
|
10/09/2025
|
2,144.00p
|
2,149.46p
|
2,132.50p
|
2,132.50p
|
152
|
|
09/09/2025
|
2,110.00p
|
2,138.46p
|
2,137.50p
|
2,137.50p
|
2
|
|
08/09/2025
|
2,110.00p
|
2,143.00p
|
2,136.81p
|
2,143.00p
|
232
|
|
05/09/2025
|
2,110.00p
|
2,135.45p
|
2,128.00p
|
2,128.00p
|
10
|
|
04/09/2025
|
2,110.00p
|
2,125.96p
|
2,124.75p
|
2,124.75p
|
7
|
|
02/09/2025
|
2,110.00p
|
2,116.46p
|
2,107.00p
|
2,107.00p
|
39
|
|
01/09/2025
|
2,125.00p
|
2,125.00p
|
2,121.25p
|
2,121.25p
|
325
|
|
29/08/2025
|
2,128.00p
|
2,129.97p
|
2,124.50p
|
2,124.50p
|
1
|
|
28/08/2025
|
2,128.00p
|
2,139.46p
|
2,134.00p
|
2,134.00p
|
1
|
|
27/08/2025
|
2,128.00p
|
2,136.46p
|
2,133.50p
|
2,133.50p
|
2
|
|
26/08/2025
|
2,128.00p
|
2,142.96p
|
2,135.50p
|
2,135.50p
|
24
|
|
25/08/2025
|
2,128.00p
|
2,175.50p
|
2,145.75p
|
2,170.50p
|
0
|
|
22/08/2025
|
2,128.00p
|
2,175.50p
|
2,145.75p
|
2,170.50p
|
0
|
|
21/08/2025
|
2,128.00p
|
2,154.47p
|
2,154.00p
|
2,154.00p
|
153
|
|
20/08/2025
|
2,128.00p
|
2,160.00p
|
2,159.96p
|
2,160.00p
|
3
|
|
19/08/2025
|
2,128.00p
|
2,151.75p
|
2,149.04p
|
2,151.75p
|
2
|
|
18/08/2025
|
2,128.00p
|
2,137.00p
|
2,123.50p
|
2,131.25p
|
0
|
|
15/08/2025
|
2,128.00p
|
2,129.46p
|
2,128.00p
|
2,128.50p
|
120
|
|
14/08/2025
|
2,108.00p
|
2,121.25p
|
2,107.25p
|
2,117.50p
|
0
|
|
13/08/2025
|
2,108.00p
|
2,115.50p
|
2,103.75p
|
2,113.00p
|
0
|
|
12/08/2025
|
2,108.00p
|
2,103.75p
|
2,100.46p
|
2,103.75p
|
2
|
|
11/08/2025
|
2,108.00p
|
2,108.00p
|
2,102.50p
|
2,103.00p
|
87
|
|
08/08/2025
|
2,122.00p
|
2,122.00p
|
2,107.50p
|
2,113.25p
|
0
|
|
07/08/2025
|
2,122.00p
|
2,122.00p
|
2,108.75p
|
2,108.75p
|
55
|
|
06/08/2025
|
2,102.00p
|
2,097.97p
|
2,094.81p
|
2,097.50p
|
510
|
|
05/08/2025
|
2,102.00p
|
2,102.00p
|
2,098.50p
|
2,098.50p
|
54
|
|
04/08/2025
|
2,067.00p
|
2,098.25p
|
2,067.50p
|
2,096.75p
|
0
|
|
01/08/2025
|
2,067.00p
|
2,073.46p
|
2,065.50p
|
2,067.50p
|
3,807
|
|
31/07/2025
|
2,145.00p
|
2,130.25p
|
2,118.50p
|
2,103.50p
|
0
|
|
30/07/2025
|
2,145.00p
|
2,126.96p
|
2,122.25p
|
2,122.25p
|
12
|
|
29/07/2025
|
2,145.00p
|
2,145.00p
|
2,125.00p
|
2,125.00p
|
120
|
|
28/07/2025
|
2,144.50p
|
2,133.47p
|
2,131.00p
|
2,131.00p
|
2
|
|
24/07/2025
|
2,129.50p
|
2,146.50p
|
2,144.46p
|
2,146.50p
|
21
|
|
23/07/2025
|
2,129.50p
|
2,130.46p
|
2,129.00p
|
2,129.00p
|
1
|
|
22/07/2025
|
2,129.50p
|
2,116.50p
|
2,115.47p
|
2,116.50p
|
1
|
|
21/07/2025
|
2,129.50p
|
2,122.00p
|
2,119.46p
|
2,122.00p
|
84
|
|
18/07/2025
|
2,129.50p
|
2,131.75p
|
2,117.50p
|
2,123.00p
|
0
|
|
17/07/2025
|
2,129.50p
|
2,117.50p
|
2,113.54p
|
2,117.50p
|
6
|
|
16/07/2025
|
2,129.50p
|
2,113.25p
|
2,094.50p
|
2,104.00p
|
0
|
|
15/07/2025
|
2,129.50p
|
2,129.50p
|
2,113.25p
|
2,113.25p
|
67
|
|
14/07/2025
|
2,133.50p
|
2,121.50p
|
2,112.04p
|
2,121.50p
|
12
|
|
11/07/2025
|
2,133.50p
|
2,118.97p
|
2,114.50p
|
2,114.50p
|
1
|
|
10/07/2025
|
2,133.50p
|
2,133.50p
|
2,129.25p
|
2,129.25p
|
120
|
|
09/07/2025
|
2,072.50p
|
2,119.97p
|
2,117.75p
|
2,117.75p
|
1
|
|
08/07/2025
|
2,072.50p
|
2,108.25p
|
2,093.50p
|
2,104.50p
|
0
|
|
07/07/2025
|
2,072.50p
|
2,099.00p
|
2,088.50p
|
2,094.00p
|
0
|
|
04/07/2025
|
2,072.50p
|
2,094.97p
|
2,093.00p
|
2,093.00p
|
2
|
|
03/07/2025
|
2,072.50p
|
2,096.46p
|
2,093.25p
|
2,093.25p
|
1
|
|
02/07/2025
|
2,072.50p
|
2,095.75p
|
2,095.47p
|
2,095.75p
|
39
|
|
01/07/2025
|
2,072.50p
|
2,080.50p
|
2,078.97p
|
2,080.50p
|
38
|
|
30/06/2025
|
2,072.50p
|
2,079.25p
|
2,075.04p
|
2,079.25p
|
2
|
|
27/06/2025
|
2,072.50p
|
2,080.75p
|
2,072.50p
|
2,080.75p
|
4,004
|
|
26/06/2025
|
2,055.50p
|
2,057.46p
|
2,055.75p
|
2,055.75p
|
20
|
|
25/06/2025
|
2,055.50p
|
2,061.46p
|
2,056.75p
|
2,056.75p
|
26
|
|
24/06/2025
|
2,055.50p
|
2,071.50p
|
2,070.94p
|
2,071.50p
|
2,000
|
|
23/06/2025
|
2,055.50p
|
2,060.50p
|
2,042.75p
|
2,051.50p
|
0
|
|
20/06/2025
|
2,055.50p
|
2,060.04p
|
2,055.00p
|
2,055.50p
|
1,193
|
|
19/06/2025
|
2,090.50p
|
2,070.75p
|
2,047.00p
|
2,049.25p
|
0
|
|
18/06/2025
|
2,090.50p
|
2,070.75p
|
2,064.55p
|
2,070.75p
|
2
|
|
17/06/2025
|
2,090.50p
|
2,074.75p
|
2,073.04p
|
2,074.75p
|
473
|
|
16/06/2025
|
2,090.50p
|
2,095.46p
|
2,091.00p
|
2,091.00p
|
4
|
|
13/06/2025
|
2,090.50p
|
2,080.96p
|
2,077.75p
|
2,077.75p
|
3
|
|
12/06/2025
|
2,090.50p
|
2,107.45p
|
2,095.88p
|
2,101.50p
|
1,474
|
|
11/06/2025
|
2,090.50p
|
2,107.46p
|
2,102.75p
|
2,102.75p
|
1
|
|
10/06/2025
|
2,090.50p
|
2,107.00p
|
2,085.00p
|
2,102.75p
|
0
|
|
09/06/2025
|
2,090.50p
|
2,094.46p
|
2,085.00p
|
2,085.00p
|
763
|
|
06/06/2025
|
2,063.00p
|
2,094.47p
|
2,092.21p
|
2,093.25p
|
956
|
|
05/06/2025
|
2,063.00p
|
2,087.00p
|
2,083.47p
|
2,087.00p
|
5
|
|
04/06/2025
|
2,063.00p
|
2,085.96p
|
2,068.77p
|
2,084.75p
|
504
|
|
03/06/2025
|
2,063.00p
|
2,070.25p
|
2,065.96p
|
2,070.25p
|
4
|
|
02/06/2025
|
2,063.00p
|
2,078.50p
|
2,074.46p
|
2,078.50p
|
1
|
|
30/05/2025
|
2,063.00p
|
2,084.46p
|
2,078.00p
|
2,078.00p
|
17
|
|
29/05/2025
|
2,063.00p
|
2,169.50p
|
1,974.45p
|
2,073.75p
|
0
|
|
28/05/2025
|
2,063.00p
|
2,073.46p
|
2,066.00p
|
2,066.00p
|
3
|
|
27/05/2025
|
2,063.00p
|
2,082.97p
|
2,082.00p
|
2,082.00p
|
1
|
|
26/05/2025
|
2,063.00p
|
2,083.75p
|
2,024.50p
|
2,055.50p
|
0
|
|
23/05/2025
|
2,063.00p
|
2,083.75p
|
2,024.50p
|
2,055.50p
|
0
|
|
22/05/2025
|
2,063.00p
|
2,089.45p
|
2,074.75p
|
2,074.75p
|
505
|
|
21/05/2025
|
2,063.00p
|
2,102.00p
|
2,089.25p
|
2,099.00p
|
0
|
|
20/05/2025
|
2,063.00p
|
2,094.25p
|
2,082.11p
|
2,094.25p
|
2,069
|
|
19/05/2025
|
2,063.00p
|
2,076.25p
|
2,073.96p
|
2,076.25p
|
1
|
|
16/05/2025
|
2,063.00p
|
2,078.50p
|
2,068.75p
|
2,068.75p
|
120
|
|
15/05/2025
|
2,063.00p
|
2,064.00p
|
2,063.00p
|
2,064.00p
|
1,356
|
|
14/05/2025
|
2,043.50p
|
2,059.75p
|
2,046.50p
|
2,050.50p
|
0
|
|
13/05/2025
|
2,043.50p
|
2,080.25p
|
2,027.65p
|
2,052.75p
|
0
|
|
12/05/2025
|
2,043.50p
|
2,049.75p
|
2,043.04p
|
2,049.75p
|
4
|
|
09/05/2025
|
2,043.50p
|
2,043.50p
|
2,038.25p
|
2,038.25p
|
581
|
|
08/05/2025
|
2,032.00p
|
2,032.97p
|
2,032.75p
|
2,032.75p
|
1
|
|
07/05/2025
|
2,032.00p
|
2,032.00p
|
2,031.00p
|
2,031.00p
|
373
|
|
06/05/2025
|
1,983.40p
|
2,049.46p
|
2,030.54p
|
2,036.50p
|
2,895
|
|
05/05/2025
|
1,983.40p
|
2,094.65p
|
1,928.60p
|
2,044.50p
|
0
|