HSBC ETFs HSBC Msci Europe Climate Paris Ucits ETF
(HPAE)
Sector: n/a
Historic Prices - up to 10 years
|
24/07/2025
|
2,129.50p
|
2,146.50p
|
2,144.46p
|
2,146.50p
|
21
|
|
23/07/2025
|
2,129.50p
|
2,130.46p
|
2,129.00p
|
2,129.00p
|
1
|
|
22/07/2025
|
2,129.50p
|
2,116.50p
|
2,115.47p
|
2,116.50p
|
1
|
|
21/07/2025
|
2,129.50p
|
2,122.00p
|
2,119.46p
|
2,122.00p
|
84
|
|
18/07/2025
|
2,129.50p
|
2,131.75p
|
2,117.50p
|
2,123.00p
|
0
|
|
17/07/2025
|
2,129.50p
|
2,117.50p
|
2,113.54p
|
2,117.50p
|
6
|
|
16/07/2025
|
2,129.50p
|
2,113.25p
|
2,094.50p
|
2,104.00p
|
0
|
|
15/07/2025
|
2,129.50p
|
2,129.50p
|
2,113.25p
|
2,113.25p
|
67
|
|
14/07/2025
|
2,133.50p
|
2,121.50p
|
2,112.04p
|
2,121.50p
|
12
|
|
11/07/2025
|
2,133.50p
|
2,118.97p
|
2,114.50p
|
2,114.50p
|
1
|
|
10/07/2025
|
2,133.50p
|
2,133.50p
|
2,129.25p
|
2,129.25p
|
120
|
|
09/07/2025
|
2,072.50p
|
2,119.97p
|
2,117.75p
|
2,117.75p
|
1
|
|
08/07/2025
|
2,072.50p
|
2,108.25p
|
2,093.50p
|
2,104.50p
|
0
|
|
07/07/2025
|
2,072.50p
|
2,099.00p
|
2,088.50p
|
2,094.00p
|
0
|
|
04/07/2025
|
2,072.50p
|
2,094.97p
|
2,093.00p
|
2,093.00p
|
2
|
|
03/07/2025
|
2,072.50p
|
2,096.46p
|
2,093.25p
|
2,093.25p
|
1
|
|
02/07/2025
|
2,072.50p
|
2,095.75p
|
2,095.47p
|
2,095.75p
|
39
|
|
01/07/2025
|
2,072.50p
|
2,080.50p
|
2,078.97p
|
2,080.50p
|
38
|
|
30/06/2025
|
2,072.50p
|
2,079.25p
|
2,075.04p
|
2,079.25p
|
2
|
|
27/06/2025
|
2,072.50p
|
2,080.75p
|
2,072.50p
|
2,080.75p
|
4,004
|
|
26/06/2025
|
2,055.50p
|
2,057.46p
|
2,055.75p
|
2,055.75p
|
20
|
|
25/06/2025
|
2,055.50p
|
2,061.46p
|
2,056.75p
|
2,056.75p
|
26
|
|
24/06/2025
|
2,055.50p
|
2,071.50p
|
2,070.94p
|
2,071.50p
|
2,000
|
|
23/06/2025
|
2,055.50p
|
2,060.50p
|
2,042.75p
|
2,051.50p
|
0
|
|
20/06/2025
|
2,055.50p
|
2,060.04p
|
2,055.00p
|
2,055.50p
|
1,193
|
|
19/06/2025
|
2,090.50p
|
2,070.75p
|
2,047.00p
|
2,049.25p
|
0
|
|
18/06/2025
|
2,090.50p
|
2,070.75p
|
2,064.55p
|
2,070.75p
|
2
|
|
17/06/2025
|
2,090.50p
|
2,074.75p
|
2,073.04p
|
2,074.75p
|
473
|
|
16/06/2025
|
2,090.50p
|
2,095.46p
|
2,091.00p
|
2,091.00p
|
4
|
|
13/06/2025
|
2,090.50p
|
2,080.96p
|
2,077.75p
|
2,077.75p
|
3
|
|
12/06/2025
|
2,090.50p
|
2,107.45p
|
2,095.88p
|
2,101.50p
|
1,474
|
|
11/06/2025
|
2,090.50p
|
2,107.46p
|
2,102.75p
|
2,102.75p
|
1
|
|
10/06/2025
|
2,090.50p
|
2,107.00p
|
2,085.00p
|
2,102.75p
|
0
|
|
09/06/2025
|
2,090.50p
|
2,094.46p
|
2,085.00p
|
2,085.00p
|
763
|
|
06/06/2025
|
2,063.00p
|
2,094.47p
|
2,092.21p
|
2,093.25p
|
956
|
|
05/06/2025
|
2,063.00p
|
2,087.00p
|
2,083.47p
|
2,087.00p
|
5
|
|
04/06/2025
|
2,063.00p
|
2,085.96p
|
2,068.77p
|
2,084.75p
|
504
|
|
03/06/2025
|
2,063.00p
|
2,070.25p
|
2,065.96p
|
2,070.25p
|
4
|
|
02/06/2025
|
2,063.00p
|
2,078.50p
|
2,074.46p
|
2,078.50p
|
1
|
|
30/05/2025
|
2,063.00p
|
2,084.46p
|
2,078.00p
|
2,078.00p
|
17
|
|
29/05/2025
|
2,063.00p
|
2,169.50p
|
1,974.45p
|
2,073.75p
|
0
|
|
28/05/2025
|
2,063.00p
|
2,073.46p
|
2,066.00p
|
2,066.00p
|
3
|
|
27/05/2025
|
2,063.00p
|
2,082.97p
|
2,082.00p
|
2,082.00p
|
1
|
|
26/05/2025
|
2,063.00p
|
2,083.75p
|
2,024.50p
|
2,055.50p
|
0
|
|
23/05/2025
|
2,063.00p
|
2,083.75p
|
2,024.50p
|
2,055.50p
|
0
|
|
22/05/2025
|
2,063.00p
|
2,089.45p
|
2,074.75p
|
2,074.75p
|
505
|
|
21/05/2025
|
2,063.00p
|
2,102.00p
|
2,089.25p
|
2,099.00p
|
0
|
|
20/05/2025
|
2,063.00p
|
2,094.25p
|
2,082.11p
|
2,094.25p
|
2,069
|
|
19/05/2025
|
2,063.00p
|
2,076.25p
|
2,073.96p
|
2,076.25p
|
1
|
|
16/05/2025
|
2,063.00p
|
2,078.50p
|
2,068.75p
|
2,068.75p
|
120
|
|
15/05/2025
|
2,063.00p
|
2,064.00p
|
2,063.00p
|
2,064.00p
|
1,356
|
|
14/05/2025
|
2,043.50p
|
2,059.75p
|
2,046.50p
|
2,050.50p
|
0
|
|
13/05/2025
|
2,043.50p
|
2,080.25p
|
2,027.65p
|
2,052.75p
|
0
|
|
12/05/2025
|
2,043.50p
|
2,049.75p
|
2,043.04p
|
2,049.75p
|
4
|
|
09/05/2025
|
2,043.50p
|
2,043.50p
|
2,038.25p
|
2,038.25p
|
581
|
|
08/05/2025
|
2,032.00p
|
2,032.97p
|
2,032.75p
|
2,032.75p
|
1
|
|
07/05/2025
|
2,032.00p
|
2,032.00p
|
2,031.00p
|
2,031.00p
|
373
|
|
06/05/2025
|
1,983.40p
|
2,049.46p
|
2,030.54p
|
2,036.50p
|
2,895
|
|
05/05/2025
|
1,983.40p
|
2,094.65p
|
1,928.60p
|
2,044.50p
|
0
|
|
02/05/2025
|
1,983.40p
|
2,094.65p
|
1,928.60p
|
2,044.50p
|
0
|
|
01/05/2025
|
1,983.40p
|
2,017.35p
|
2,013.50p
|
2,013.50p
|
3
|
|
30/04/2025
|
1,983.40p
|
1,998.20p
|
1,994.37p
|
1,998.20p
|
19
|
|
29/04/2025
|
1,983.40p
|
1,989.40p
|
1,978.20p
|
1,987.90p
|
0
|
|
28/04/2025
|
1,983.40p
|
1,986.76p
|
1,980.90p
|
1,980.90p
|
5,536
|
|
25/04/2025
|
1,961.20p
|
1,985.54p
|
1,975.32p
|
1,981.00p
|
3
|
|
24/04/2025
|
1,961.20p
|
1,974.10p
|
1,960.20p
|
1,974.10p
|
8,253
|
|
23/04/2025
|
1,887.60p
|
1,977.30p
|
1,967.00p
|
1,967.00p
|
53
|
|
22/04/2025
|
1,887.60p
|
1,942.10p
|
1,927.24p
|
1,942.10p
|
390
|
|
21/04/2025
|
1,887.60p
|
2,027.30p
|
1,848.30p
|
1,932.70p
|
0
|
|
18/04/2025
|
1,887.60p
|
2,027.30p
|
1,848.30p
|
1,932.70p
|
0
|
|
17/04/2025
|
1,887.60p
|
2,027.30p
|
1,848.30p
|
1,932.70p
|
0
|
|
16/04/2025
|
1,887.60p
|
1,940.00p
|
1,924.05p
|
1,940.00p
|
2
|
|
15/04/2025
|
1,887.60p
|
1,939.00p
|
1,916.10p
|
1,936.40p
|
0
|
|
14/04/2025
|
1,887.60p
|
1,922.54p
|
1,914.64p
|
1,921.60p
|
1,517
|
|
11/04/2025
|
1,887.60p
|
1,888.80p
|
1,887.20p
|
1,888.80p
|
1,115
|
|
10/04/2025
|
1,798.40p
|
1,883.53p
|
1,875.10p
|
1,879.90p
|
72
|
|
09/04/2025
|
1,798.40p
|
1,809.30p
|
1,786.53p
|
1,809.30p
|
1,573
|
|
08/04/2025
|
1,832.80p
|
1,863.52p
|
1,831.95p
|
1,848.60p
|
2,036
|
|
07/04/2025
|
1,950.40p
|
1,822.44p
|
1,800.59p
|
1,803.30p
|
171
|
|
04/04/2025
|
1,950.40p
|
1,925.93p
|
1,877.40p
|
1,877.40p
|
405
|
|
03/04/2025
|
1,950.40p
|
1,956.54p
|
1,949.20p
|
1,949.20p
|
1,760
|
|
02/04/2025
|
2,002.50p
|
1,982.10p
|
1,980.50p
|
1,980.50p
|
1,003
|
|
01/04/2025
|
2,002.50p
|
1,987.10p
|
1,976.66p
|
1,987.10p
|
10
|
|
28/03/2025
|
2,002.50p
|
1,999.10p
|
1,991.64p
|
1,999.10p
|
38
|
|
27/03/2025
|
2,002.50p
|
2,005.00p
|
2,000.55p
|
2,000.55p
|
1,881
|
|
26/03/2025
|
2,033.00p
|
2,022.04p
|
2,017.75p
|
2,017.75p
|
1
|
|
25/03/2025
|
2,033.00p
|
2,039.75p
|
2,020.00p
|
2,029.75p
|
0
|
|
24/03/2025
|
2,033.00p
|
2,034.00p
|
2,021.98p
|
2,022.25p
|
4,613
|
|
21/03/2025
|
2,035.00p
|
2,034.00p
|
2,017.00p
|
2,026.75p
|
0
|
|
20/03/2025
|
2,035.00p
|
2,038.50p
|
2,035.00p
|
2,038.50p
|
762
|
|
19/03/2025
|
2,048.00p
|
2,051.00p
|
2,046.21p
|
2,051.00p
|
7,580
|
|
18/03/2025
|
2,031.00p
|
2,059.00p
|
2,039.25p
|
2,052.50p
|
0
|
|
17/03/2025
|
2,031.00p
|
2,039.25p
|
2,038.46p
|
2,039.25p
|
201
|
|
14/03/2025
|
2,031.00p
|
2,027.75p
|
1,995.20p
|
2,025.50p
|
0
|
|
13/03/2025
|
2,031.00p
|
2,016.00p
|
1,993.70p
|
1,998.75p
|
0
|
|
12/03/2025
|
2,031.00p
|
2,008.25p
|
1,998.23p
|
2,008.25p
|
5
|
|
11/03/2025
|
2,031.00p
|
2,002.96p
|
2,000.55p
|
2,000.55p
|
3
|
|
10/03/2025
|
2,031.00p
|
2,031.00p
|
2,024.75p
|
2,024.75p
|
90
|
|
07/03/2025
|
2,056.00p
|
2,056.00p
|
2,051.75p
|
2,051.75p
|
3,371
|
|
06/03/2025
|
2,040.00p
|
2,059.50p
|
2,040.00p
|
2,059.50p
|
25
|
|
05/03/2025
|
2,051.00p
|
2,059.47p
|
2,056.25p
|
2,056.25p
|
1
|
|
04/03/2025
|
2,051.00p
|
2,016.97p
|
2,014.75p
|
2,014.75p
|
64
|
|
03/03/2025
|
2,051.00p
|
2,057.75p
|
2,026.00p
|
2,052.25p
|
0
|
|
28/02/2025
|
2,051.00p
|
2,033.75p
|
2,032.97p
|
2,033.75p
|
1
|
|
27/02/2025
|
2,051.00p
|
2,030.25p
|
2,028.96p
|
2,030.25p
|
24
|
|
26/02/2025
|
2,051.00p
|
2,052.00p
|
2,047.75p
|
2,051.75p
|
134
|
|
25/02/2025
|
2,035.00p
|
2,035.00p
|
2,033.00p
|
2,033.00p
|
101
|
|
24/02/2025
|
1,990.00p
|
2,029.50p
|
2,023.97p
|
2,029.50p
|
5
|
|
21/02/2025
|
1,990.00p
|
2,035.50p
|
2,022.00p
|
2,032.25p
|
0
|
|
20/02/2025
|
1,990.00p
|
2,030.25p
|
2,018.50p
|
2,022.50p
|
0
|
|
19/02/2025
|
1,990.00p
|
2,044.75p
|
2,016.50p
|
2,019.75p
|
0
|
|
18/02/2025
|
1,990.00p
|
2,047.25p
|
2,032.25p
|
2,044.75p
|
0
|
|
17/02/2025
|
1,990.00p
|
2,042.50p
|
2,041.75p
|
2,041.75p
|
1
|
|
14/02/2025
|
1,990.00p
|
2,036.48p
|
2,034.75p
|
2,034.75p
|
122
|
|
13/02/2025
|
1,990.00p
|
2,040.25p
|
2,039.50p
|
2,040.25p
|
5
|
|
12/02/2025
|
1,990.00p
|
2,038.50p
|
1,972.55p
|
2,019.50p
|
0
|
|
11/02/2025
|
1,990.00p
|
2,017.75p
|
2,011.50p
|
2,017.75p
|
1
|
|
10/02/2025
|
1,990.00p
|
2,015.50p
|
2,014.50p
|
2,015.50p
|
2
|
|
07/02/2025
|
1,990.00p
|
2,005.50p
|
2,000.55p
|
2,000.55p
|
2
|
|
06/02/2025
|
1,990.00p
|
2,018.50p
|
2,015.75p
|
2,015.75p
|
1
|
|
05/02/2025
|
1,990.00p
|
1,988.20p
|
1,985.20p
|
1,988.20p
|
10
|
|
04/02/2025
|
1,990.00p
|
1,982.50p
|
1,961.10p
|
1,967.50p
|
0
|
|
03/02/2025
|
1,990.00p
|
2,003.00p
|
1,939.80p
|
1,967.50p
|
0
|
|
31/01/2025
|
1,990.00p
|
2,007.00p
|
2,003.00p
|
2,003.00p
|
3
|
|
30/01/2025
|
1,990.00p
|
2,002.15p
|
1,988.00p
|
2,001.90p
|
0
|
|
29/01/2025
|
1,990.00p
|
1,993.00p
|
1,988.50p
|
1,988.50p
|
907
|
|
28/01/2025
|
1,978.40p
|
1,987.60p
|
1,981.70p
|
1,981.70p
|
1
|
|
27/01/2025
|
1,978.40p
|
1,983.30p
|
1,977.40p
|
1,983.30p
|
4,051
|