HSBC ETFs HSBC Msci Europe Climate Paris Ucits ETF
(HPAE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,063.00p
|
2,078.50p
|
2,068.75p
|
2,068.75p
|
120
|
|
15/05/2025
|
2,063.00p
|
2,064.00p
|
2,063.00p
|
2,064.00p
|
1,356
|
|
14/05/2025
|
2,043.50p
|
2,059.75p
|
2,046.50p
|
2,050.50p
|
0
|
|
13/05/2025
|
2,043.50p
|
2,080.25p
|
2,027.65p
|
2,052.75p
|
0
|
|
12/05/2025
|
2,043.50p
|
2,049.75p
|
2,043.04p
|
2,049.75p
|
4
|
|
09/05/2025
|
2,043.50p
|
2,043.50p
|
2,038.25p
|
2,038.25p
|
581
|
|
08/05/2025
|
2,032.00p
|
2,032.97p
|
2,032.75p
|
2,032.75p
|
1
|
|
07/05/2025
|
2,032.00p
|
2,032.00p
|
2,031.00p
|
2,031.00p
|
373
|
|
06/05/2025
|
1,983.40p
|
2,049.46p
|
2,030.54p
|
2,036.50p
|
2,895
|
|
05/05/2025
|
1,983.40p
|
2,094.65p
|
1,928.60p
|
2,044.50p
|
0
|
|
02/05/2025
|
1,983.40p
|
2,094.65p
|
1,928.60p
|
2,044.50p
|
0
|
|
01/05/2025
|
1,983.40p
|
2,017.35p
|
2,013.50p
|
2,013.50p
|
3
|
|
30/04/2025
|
1,983.40p
|
1,998.20p
|
1,994.37p
|
1,998.20p
|
19
|
|
29/04/2025
|
1,983.40p
|
1,989.40p
|
1,978.20p
|
1,987.90p
|
0
|
|
28/04/2025
|
1,983.40p
|
1,986.76p
|
1,980.90p
|
1,980.90p
|
5,536
|
|
25/04/2025
|
1,961.20p
|
1,985.54p
|
1,975.32p
|
1,981.00p
|
3
|
|
24/04/2025
|
1,961.20p
|
1,974.10p
|
1,960.20p
|
1,974.10p
|
8,253
|
|
23/04/2025
|
1,887.60p
|
1,977.30p
|
1,967.00p
|
1,967.00p
|
53
|
|
22/04/2025
|
1,887.60p
|
1,942.10p
|
1,927.24p
|
1,942.10p
|
390
|
|
21/04/2025
|
1,887.60p
|
2,027.30p
|
1,848.30p
|
1,932.70p
|
0
|
|
18/04/2025
|
1,887.60p
|
2,027.30p
|
1,848.30p
|
1,932.70p
|
0
|
|
17/04/2025
|
1,887.60p
|
2,027.30p
|
1,848.30p
|
1,932.70p
|
0
|
|
16/04/2025
|
1,887.60p
|
1,940.00p
|
1,924.05p
|
1,940.00p
|
2
|
|
15/04/2025
|
1,887.60p
|
1,939.00p
|
1,916.10p
|
1,936.40p
|
0
|
|
14/04/2025
|
1,887.60p
|
1,922.54p
|
1,914.64p
|
1,921.60p
|
1,517
|
|
11/04/2025
|
1,887.60p
|
1,888.80p
|
1,887.20p
|
1,888.80p
|
1,115
|
|
10/04/2025
|
1,798.40p
|
1,883.53p
|
1,875.10p
|
1,879.90p
|
72
|
|
09/04/2025
|
1,798.40p
|
1,809.30p
|
1,786.53p
|
1,809.30p
|
1,573
|
|
08/04/2025
|
1,832.80p
|
1,863.52p
|
1,831.95p
|
1,848.60p
|
2,036
|
|
07/04/2025
|
1,950.40p
|
1,822.44p
|
1,800.59p
|
1,803.30p
|
171
|
|
04/04/2025
|
1,950.40p
|
1,925.93p
|
1,877.40p
|
1,877.40p
|
405
|
|
03/04/2025
|
1,950.40p
|
1,956.54p
|
1,949.20p
|
1,949.20p
|
1,760
|
|
02/04/2025
|
2,002.50p
|
1,982.10p
|
1,980.50p
|
1,980.50p
|
1,003
|
|
01/04/2025
|
2,002.50p
|
1,987.10p
|
1,976.66p
|
1,987.10p
|
10
|
|
28/03/2025
|
2,002.50p
|
1,999.10p
|
1,991.64p
|
1,999.10p
|
38
|
|
27/03/2025
|
2,002.50p
|
2,005.00p
|
2,000.55p
|
2,000.55p
|
1,881
|
|
26/03/2025
|
2,033.00p
|
2,022.04p
|
2,017.75p
|
2,017.75p
|
1
|
|
25/03/2025
|
2,033.00p
|
2,039.75p
|
2,020.00p
|
2,029.75p
|
0
|
|
24/03/2025
|
2,033.00p
|
2,034.00p
|
2,021.98p
|
2,022.25p
|
4,613
|
|
21/03/2025
|
2,035.00p
|
2,034.00p
|
2,017.00p
|
2,026.75p
|
0
|
|
20/03/2025
|
2,035.00p
|
2,038.50p
|
2,035.00p
|
2,038.50p
|
762
|
|
19/03/2025
|
2,048.00p
|
2,051.00p
|
2,046.21p
|
2,051.00p
|
7,580
|
|
18/03/2025
|
2,031.00p
|
2,059.00p
|
2,039.25p
|
2,052.50p
|
0
|
|
17/03/2025
|
2,031.00p
|
2,039.25p
|
2,038.46p
|
2,039.25p
|
201
|
|
14/03/2025
|
2,031.00p
|
2,027.75p
|
1,995.20p
|
2,025.50p
|
0
|
|
13/03/2025
|
2,031.00p
|
2,016.00p
|
1,993.70p
|
1,998.75p
|
0
|
|
12/03/2025
|
2,031.00p
|
2,008.25p
|
1,998.23p
|
2,008.25p
|
5
|
|
11/03/2025
|
2,031.00p
|
2,002.96p
|
2,000.55p
|
2,000.55p
|
3
|
|
10/03/2025
|
2,031.00p
|
2,031.00p
|
2,024.75p
|
2,024.75p
|
90
|
|
07/03/2025
|
2,056.00p
|
2,056.00p
|
2,051.75p
|
2,051.75p
|
3,371
|
|
06/03/2025
|
2,040.00p
|
2,059.50p
|
2,040.00p
|
2,059.50p
|
25
|
|
05/03/2025
|
2,051.00p
|
2,059.47p
|
2,056.25p
|
2,056.25p
|
1
|
|
04/03/2025
|
2,051.00p
|
2,016.97p
|
2,014.75p
|
2,014.75p
|
64
|
|
03/03/2025
|
2,051.00p
|
2,057.75p
|
2,026.00p
|
2,052.25p
|
0
|
|
28/02/2025
|
2,051.00p
|
2,033.75p
|
2,032.97p
|
2,033.75p
|
1
|
|
27/02/2025
|
2,051.00p
|
2,030.25p
|
2,028.96p
|
2,030.25p
|
24
|
|
26/02/2025
|
2,051.00p
|
2,052.00p
|
2,047.75p
|
2,051.75p
|
134
|
|
25/02/2025
|
2,035.00p
|
2,035.00p
|
2,033.00p
|
2,033.00p
|
101
|
|
24/02/2025
|
1,990.00p
|
2,029.50p
|
2,023.97p
|
2,029.50p
|
5
|
|
21/02/2025
|
1,990.00p
|
2,035.50p
|
2,022.00p
|
2,032.25p
|
0
|
|
20/02/2025
|
1,990.00p
|
2,030.25p
|
2,018.50p
|
2,022.50p
|
0
|
|
19/02/2025
|
1,990.00p
|
2,044.75p
|
2,016.50p
|
2,019.75p
|
0
|
|
18/02/2025
|
1,990.00p
|
2,047.25p
|
2,032.25p
|
2,044.75p
|
0
|
|
17/02/2025
|
1,990.00p
|
2,042.50p
|
2,041.75p
|
2,041.75p
|
1
|
|
14/02/2025
|
1,990.00p
|
2,036.48p
|
2,034.75p
|
2,034.75p
|
122
|
|
13/02/2025
|
1,990.00p
|
2,040.25p
|
2,039.50p
|
2,040.25p
|
5
|
|
12/02/2025
|
1,990.00p
|
2,038.50p
|
1,972.55p
|
2,019.50p
|
0
|
|
11/02/2025
|
1,990.00p
|
2,017.75p
|
2,011.50p
|
2,017.75p
|
1
|
|
10/02/2025
|
1,990.00p
|
2,015.50p
|
2,014.50p
|
2,015.50p
|
2
|
|
07/02/2025
|
1,990.00p
|
2,005.50p
|
2,000.55p
|
2,000.55p
|
2
|
|
06/02/2025
|
1,990.00p
|
2,018.50p
|
2,015.75p
|
2,015.75p
|
1
|
|
05/02/2025
|
1,990.00p
|
1,988.20p
|
1,985.20p
|
1,988.20p
|
10
|
|
04/02/2025
|
1,990.00p
|
1,982.50p
|
1,961.10p
|
1,967.50p
|
0
|
|
03/02/2025
|
1,990.00p
|
2,003.00p
|
1,939.80p
|
1,967.50p
|
0
|
|
31/01/2025
|
1,990.00p
|
2,007.00p
|
2,003.00p
|
2,003.00p
|
3
|
|
30/01/2025
|
1,990.00p
|
2,002.15p
|
1,988.00p
|
2,001.90p
|
0
|
|
29/01/2025
|
1,990.00p
|
1,993.00p
|
1,988.50p
|
1,988.50p
|
907
|
|
28/01/2025
|
1,978.40p
|
1,987.60p
|
1,981.70p
|
1,981.70p
|
1
|
|
27/01/2025
|
1,978.40p
|
1,983.30p
|
1,977.40p
|
1,983.30p
|
4,051
|
|
24/01/2025
|
1,999.00p
|
2,001.50p
|
1,982.80p
|
1,985.90p
|
993
|
|
23/01/2025
|
1,990.60p
|
1,991.00p
|
1,990.60p
|
1,991.00p
|
32
|
|
22/01/2025
|
1,964.40p
|
1,995.30p
|
1,978.00p
|
1,988.30p
|
0
|
|
21/01/2025
|
1,964.40p
|
1,978.60p
|
1,962.40p
|
1,978.00p
|
0
|
|
20/01/2025
|
1,964.40p
|
1,969.00p
|
1,964.40p
|
1,969.00p
|
4,177
|
|
17/01/2025
|
1,908.00p
|
1,968.80p
|
1,967.30p
|
1,967.30p
|
1
|
|
16/01/2025
|
1,908.00p
|
1,947.60p
|
1,929.20p
|
1,929.20p
|
0
|
|
15/01/2025
|
1,908.00p
|
1,956.10p
|
1,885.30p
|
1,929.20p
|
0
|
|
14/01/2025
|
1,908.00p
|
1,918.50p
|
1,898.90p
|
1,904.20p
|
0
|
|
13/01/2025
|
1,908.00p
|
1,899.60p
|
1,897.20p
|
1,898.90p
|
23
|
|
10/01/2025
|
1,908.00p
|
1,929.70p
|
1,905.50p
|
1,910.00p
|
0
|
|
09/01/2025
|
1,908.00p
|
1,930.20p
|
1,910.30p
|
1,926.60p
|
0
|
|
08/01/2025
|
1,908.00p
|
1,910.30p
|
1,908.00p
|
1,910.30p
|
49
|
|
07/01/2025
|
1,893.60p
|
1,909.70p
|
1,895.50p
|
1,907.80p
|
0
|
|
06/01/2025
|
1,893.60p
|
1,906.60p
|
1,883.80p
|
1,906.00p
|
0
|
|
03/01/2025
|
1,893.60p
|
1,893.40p
|
1,883.80p
|
1,883.80p
|
1
|
|
02/01/2025
|
1,893.60p
|
1,897.40p
|
1,893.10p
|
1,893.10p
|
4,254
|
|
01/01/2025
|
1,850.00p
|
1,880.00p
|
1,861.10p
|
1,879.10p
|
0
|
|
31/12/2024
|
1,850.00p
|
1,880.00p
|
1,861.10p
|
1,879.10p
|
0
|
|
30/12/2024
|
1,850.00p
|
1,872.10p
|
1,867.00p
|
1,872.10p
|
11
|
|
27/12/2024
|
1,850.00p
|
1,887.50p
|
1,869.60p
|
1,879.40p
|
0
|
|
26/12/2024
|
1,850.00p
|
1,879.80p
|
1,869.70p
|
1,874.30p
|
0
|
|
25/12/2024
|
1,850.00p
|
1,879.80p
|
1,869.70p
|
1,874.30p
|
0
|
|
24/12/2024
|
1,850.00p
|
1,879.80p
|
1,869.70p
|
1,874.30p
|
0
|
|
23/12/2024
|
1,850.00p
|
1,872.10p
|
1,870.60p
|
1,872.10p
|
17
|
|
20/12/2024
|
1,850.00p
|
1,865.30p
|
1,850.00p
|
1,865.30p
|
46,072
|
|
19/12/2024
|
1,905.40p
|
1,875.00p
|
1,874.30p
|
1,874.30p
|
11
|
|
18/12/2024
|
1,905.40p
|
1,907.20p
|
1,902.60p
|
1,902.60p
|
3
|
|
17/12/2024
|
1,905.40p
|
1,905.40p
|
1,900.40p
|
1,903.50p
|
24,186
|
|
16/12/2024
|
1,913.60p
|
1,913.60p
|
1,912.10p
|
1,912.10p
|
7
|
|
13/12/2024
|
1,918.40p
|
1,927.60p
|
1,917.70p
|
1,920.20p
|
0
|
|
12/12/2024
|
1,918.40p
|
1,922.20p
|
1,920.60p
|
1,920.60p
|
2
|
|
11/12/2024
|
1,918.40p
|
1,922.00p
|
1,918.40p
|
1,918.80p
|
8
|
|
10/12/2024
|
1,926.00p
|
1,926.00p
|
1,916.80p
|
1,916.80p
|
144
|
|
09/12/2024
|
1,932.00p
|
1,935.20p
|
1,933.60p
|
1,933.60p
|
10
|
|
06/12/2024
|
1,932.00p
|
1,940.20p
|
1,932.00p
|
1,940.20p
|
3,538
|
|
05/12/2024
|
1,924.80p
|
1,935.10p
|
1,919.30p
|
1,933.70p
|
385,000
|
|
04/12/2024
|
1,924.80p
|
1,926.50p
|
1,924.80p
|
1,926.50p
|
1,914
|
|
03/12/2024
|
1,922.60p
|
1,924.80p
|
1,922.60p
|
1,924.60p
|
4,914
|
|
02/12/2024
|
1,898.20p
|
1,912.30p
|
1,906.20p
|
1,912.30p
|
11
|
|
29/11/2024
|
1,898.20p
|
1,903.90p
|
1,897.80p
|
1,903.90p
|
131
|
|
28/11/2024
|
1,892.20p
|
1,897.20p
|
1,894.60p
|
1,890.20p
|
11
|
|
27/11/2024
|
1,892.20p
|
1,892.60p
|
1,890.20p
|
1,890.20p
|
7,330
|
|
26/11/2024
|
1,867.40p
|
1,907.80p
|
1,893.30p
|
1,896.70p
|
0
|
|
25/11/2024
|
1,867.40p
|
1,911.60p
|
1,893.90p
|
1,907.80p
|
0
|
|
22/11/2024
|
1,867.40p
|
1,894.40p
|
1,893.90p
|
1,871.90p
|
10
|
|
21/11/2024
|
1,867.40p
|
1,872.90p
|
1,853.40p
|
1,871.90p
|
0
|
|
20/11/2024
|
1,867.40p
|
1,877.50p
|
1,856.40p
|
1,860.50p
|
0
|
|
19/11/2024
|
1,867.40p
|
1,881.50p
|
1,855.50p
|
1,874.60p
|
0
|
|
18/11/2024
|
1,867.40p
|
1,874.60p
|
1,870.00p
|
1,874.60p
|
37
|