HSBC ETFs HSBC Msci Europe Climate Paris Ucits ETF
(HPAE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,941.00p
|
1,899.80p
|
1,877.60p
|
1,881.00p
|
0
|
|
07/11/2024
|
1,941.00p
|
1,901.40p
|
1,883.00p
|
1,892.50p
|
0
|
|
06/11/2024
|
1,941.00p
|
1,936.40p
|
1,881.90p
|
1,885.90p
|
0
|
|
05/11/2024
|
1,941.00p
|
1,918.30p
|
1,900.80p
|
1,910.10p
|
0
|
|
04/11/2024
|
1,941.00p
|
1,930.20p
|
1,913.70p
|
1,918.30p
|
0
|
|
01/11/2024
|
1,941.00p
|
1,923.50p
|
1,910.60p
|
1,919.90p
|
0
|
|
31/10/2024
|
1,941.00p
|
1,919.10p
|
1,899.50p
|
1,910.60p
|
0
|
|
30/10/2024
|
1,941.00p
|
1,933.10p
|
1,910.90p
|
1,919.10p
|
0
|
|
29/10/2024
|
1,941.00p
|
1,941.00p
|
1,933.10p
|
1,933.10p
|
50
|
|
28/10/2024
|
1,977.60p
|
1,953.90p
|
1,948.60p
|
1,953.90p
|
16
|
|
25/10/2024
|
1,977.60p
|
1,945.80p
|
1,941.30p
|
1,941.30p
|
13
|
|
24/10/2024
|
1,977.60p
|
1,980.00p
|
1,922.80p
|
1,944.30p
|
0
|
|
23/10/2024
|
1,977.60p
|
1,951.30p
|
1,934.60p
|
1,951.30p
|
0
|
|
22/10/2024
|
1,977.60p
|
1,953.20p
|
1,951.30p
|
1,951.30p
|
1
|
|
21/10/2024
|
1,977.60p
|
1,973.15p
|
1,958.50p
|
1,958.50p
|
50
|
|
18/10/2024
|
1,977.60p
|
1,972.30p
|
1,958.30p
|
1,972.30p
|
0
|
|
17/10/2024
|
1,977.60p
|
1,976.10p
|
1,961.50p
|
1,969.50p
|
0
|
|
16/10/2024
|
1,977.60p
|
1,964.60p
|
1,956.20p
|
1,962.10p
|
0
|
|
15/10/2024
|
1,977.60p
|
1,984.60p
|
1,955.80p
|
1,958.90p
|
0
|
|
14/10/2024
|
1,977.60p
|
1,977.60p
|
1,975.50p
|
1,975.50p
|
1
|
|
11/10/2024
|
1,958.40p
|
1,968.40p
|
1,966.80p
|
1,968.40p
|
1
|
|
10/10/2024
|
1,958.40p
|
1,958.40p
|
1,957.30p
|
1,957.30p
|
356
|
|
09/10/2024
|
1,972.80p
|
1,962.20p
|
1,956.97p
|
1,962.20p
|
255
|
|
08/10/2024
|
1,972.80p
|
1,958.40p
|
1,942.20p
|
1,950.00p
|
0
|
|
07/10/2024
|
1,972.80p
|
1,965.20p
|
1,946.20p
|
1,958.40p
|
0
|
|
04/10/2024
|
1,972.80p
|
1,978.35p
|
1,928.20p
|
1,952.40p
|
0
|
|
03/10/2024
|
1,972.80p
|
1,962.56p
|
1,952.90p
|
1,952.90p
|
101
|
|
02/10/2024
|
1,972.80p
|
1,963.40p
|
1,947.70p
|
1,955.10p
|
0
|
|
01/10/2024
|
1,972.80p
|
1,972.80p
|
1,960.10p
|
1,960.10p
|
16
|
|
30/09/2024
|
1,955.40p
|
1,988.70p
|
1,961.80p
|
1,964.10p
|
0
|
|
27/09/2024
|
1,955.40p
|
1,991.30p
|
1,977.10p
|
1,988.70p
|
0
|
|
26/09/2024
|
1,955.40p
|
1,982.40p
|
1,978.30p
|
1,978.30p
|
3
|
|
25/09/2024
|
1,955.40p
|
1,957.80p
|
1,954.80p
|
1,955.60p
|
1,853
|
|
24/09/2024
|
1,963.40p
|
1,954.40p
|
1,937.80p
|
1,947.90p
|
0
|
|
23/09/2024
|
1,963.40p
|
1,947.00p
|
1,935.20p
|
1,937.80p
|
0
|
|
20/09/2024
|
1,963.40p
|
1,963.40p
|
1,940.10p
|
1,940.10p
|
178
|
|
19/09/2024
|
1,960.40p
|
1,971.80p
|
1,970.20p
|
1,971.80p
|
1
|
|
18/09/2024
|
1,960.40p
|
1,960.40p
|
1,948.60p
|
1,948.60p
|
20
|
|
17/09/2024
|
1,956.20p
|
1,966.50p
|
1,960.60p
|
1,966.50p
|
1
|
|
16/09/2024
|
1,956.20p
|
1,958.60p
|
1,953.50p
|
1,953.50p
|
274
|
|
13/09/2024
|
1,953.40p
|
1,962.80p
|
1,945.30p
|
1,945.30p
|
0
|
|
12/09/2024
|
1,953.40p
|
1,945.30p
|
1,945.00p
|
1,936.20p
|
17
|
|
11/09/2024
|
1,953.40p
|
1,960.40p
|
1,928.20p
|
1,933.10p
|
0
|
|
10/09/2024
|
1,953.40p
|
1,944.50p
|
1,927.50p
|
1,933.10p
|
0
|
|
09/09/2024
|
1,953.40p
|
1,942.00p
|
1,937.70p
|
1,937.70p
|
4
|
|
06/09/2024
|
1,953.40p
|
1,963.00p
|
1,919.90p
|
1,920.70p
|
0
|
|
05/09/2024
|
1,953.40p
|
1,953.40p
|
1,937.20p
|
1,937.20p
|
9
|
|
04/09/2024
|
1,965.60p
|
1,969.80p
|
1,938.40p
|
1,946.30p
|
0
|
|
03/09/2024
|
1,965.60p
|
1,987.60p
|
1,965.60p
|
1,967.70p
|
0
|
|
02/09/2024
|
1,965.60p
|
1,980.30p
|
1,979.20p
|
1,980.30p
|
8
|
|
30/08/2024
|
1,965.60p
|
1,988.00p
|
1,957.00p
|
1,982.10p
|
0
|
|
29/08/2024
|
1,965.60p
|
1,977.80p
|
1,960.90p
|
1,963.00p
|
0
|
|
28/08/2024
|
1,965.60p
|
1,969.60p
|
1,963.00p
|
1,963.00p
|
891
|
|
27/08/2024
|
1,950.40p
|
1,966.20p
|
1,951.10p
|
1,957.80p
|
0
|
|
26/08/2024
|
1,950.40p
|
1,972.90p
|
1,957.40p
|
1,959.40p
|
0
|
|
23/08/2024
|
1,950.40p
|
1,972.90p
|
1,957.40p
|
1,959.40p
|
0
|
|
22/08/2024
|
1,950.40p
|
1,972.90p
|
1,957.40p
|
1,959.40p
|
0
|
|
21/08/2024
|
1,950.40p
|
1,964.20p
|
1,951.10p
|
1,957.40p
|
0
|
|
20/08/2024
|
1,950.40p
|
1,967.20p
|
1,951.50p
|
1,953.40p
|
0
|
|
19/08/2024
|
1,950.40p
|
1,958.40p
|
1,949.95p
|
1,945.40p
|
3,588
|
|
16/08/2024
|
1,938.80p
|
1,952.50p
|
1,938.30p
|
1,945.40p
|
0
|
|
15/08/2024
|
1,938.80p
|
1,947.20p
|
1,938.80p
|
1,947.20p
|
2
|
|
14/08/2024
|
1,904.40p
|
1,931.70p
|
1,928.00p
|
1,931.70p
|
2
|
|
13/08/2024
|
1,904.40p
|
1,912.10p
|
1,904.40p
|
1,912.10p
|
26
|
|
12/08/2024
|
1,872.60p
|
1,901.60p
|
1,901.00p
|
1,901.00p
|
4
|
|
09/08/2024
|
1,872.60p
|
1,912.00p
|
1,895.90p
|
1,905.00p
|
0
|
|
08/08/2024
|
1,872.60p
|
1,910.90p
|
1,866.60p
|
1,895.90p
|
0
|
|
07/08/2024
|
1,872.60p
|
1,902.20p
|
1,898.90p
|
1,898.90p
|
23
|
|
06/08/2024
|
1,921.60p
|
1,921.60p
|
1,857.80p
|
1,872.60p
|
0
|
|
05/08/2024
|
1,921.60p
|
1,889.00p
|
1,821.90p
|
1,864.10p
|
0
|
|
02/08/2024
|
1,921.60p
|
1,920.20p
|
1,870.30p
|
1,889.00p
|
0
|
|
01/08/2024
|
1,921.60p
|
1,927.60p
|
1,920.20p
|
1,920.20p
|
1
|
|
31/07/2024
|
1,921.60p
|
1,953.70p
|
1,924.80p
|
1,938.60p
|
0
|
|
30/07/2024
|
1,921.60p
|
1,924.80p
|
1,921.60p
|
1,924.80p
|
93
|
|
29/07/2024
|
1,954.00p
|
1,925.40p
|
1,914.10p
|
1,914.10p
|
4
|
|
26/07/2024
|
1,954.00p
|
1,922.30p
|
1,922.20p
|
1,903.00p
|
48
|
|
25/07/2024
|
1,954.00p
|
1,905.80p
|
1,880.50p
|
1,903.00p
|
0
|
|
24/07/2024
|
1,954.00p
|
1,911.20p
|
1,906.60p
|
1,906.60p
|
1
|
|
23/07/2024
|
1,954.00p
|
1,920.50p
|
1,917.60p
|
1,920.50p
|
1
|
|
22/07/2024
|
1,954.00p
|
1,929.80p
|
1,901.00p
|
1,922.20p
|
0
|
|
19/07/2024
|
1,954.00p
|
1,912.60p
|
1,898.90p
|
1,901.00p
|
0
|
|
18/07/2024
|
1,954.00p
|
1,951.00p
|
1,908.90p
|
1,912.60p
|
0
|
|
17/07/2024
|
1,954.00p
|
1,932.50p
|
1,909.80p
|
1,920.70p
|
0
|
|
16/07/2024
|
1,954.00p
|
1,936.90p
|
1,923.40p
|
1,932.50p
|
0
|
|
15/07/2024
|
1,954.00p
|
1,957.60p
|
1,935.40p
|
1,936.90p
|
0
|
|
12/07/2024
|
1,954.00p
|
1,957.60p
|
1,951.40p
|
1,957.60p
|
59
|
|
11/07/2024
|
1,935.20p
|
1,971.80p
|
1,930.20p
|
1,943.60p
|
0
|
|
10/07/2024
|
1,935.20p
|
1,930.20p
|
1,925.16p
|
1,930.20p
|
41
|
|
09/07/2024
|
1,935.20p
|
1,920.00p
|
1,915.30p
|
1,915.30p
|
1
|
|
08/07/2024
|
1,935.20p
|
1,938.00p
|
1,933.80p
|
1,933.80p
|
2
|
|
05/07/2024
|
1,935.20p
|
1,967.50p
|
1,921.70p
|
1,934.50p
|
0
|
|
04/07/2024
|
1,935.20p
|
1,939.30p
|
1,935.20p
|
1,939.30p
|
6
|
|
03/07/2024
|
1,934.40p
|
1,930.00p
|
1,927.60p
|
1,927.60p
|
1
|
|
02/07/2024
|
1,934.40p
|
1,915.70p
|
1,914.80p
|
1,915.70p
|
1
|
|
01/07/2024
|
1,934.40p
|
1,938.60p
|
1,931.30p
|
1,931.30p
|
1
|
|
28/06/2024
|
1,934.40p
|
1,933.20p
|
1,924.90p
|
1,924.90p
|
1
|
|
27/06/2024
|
1,934.40p
|
1,938.20p
|
1,925.90p
|
1,928.00p
|
0
|
|
26/06/2024
|
1,934.40p
|
1,954.00p
|
1,926.90p
|
1,937.60p
|
0
|
|
25/06/2024
|
1,934.40p
|
1,950.10p
|
1,935.60p
|
1,941.30p
|
0
|
|
24/06/2024
|
1,934.40p
|
1,953.20p
|
1,950.10p
|
1,950.10p
|
1
|
|
21/06/2024
|
1,934.40p
|
1,966.30p
|
1,931.30p
|
1,938.60p
|
0
|
|
20/06/2024
|
1,934.40p
|
1,963.90p
|
1,927.70p
|
1,950.40p
|
0
|
|
19/06/2024
|
1,934.40p
|
1,936.60p
|
1,925.80p
|
1,927.70p
|
0
|
|
18/06/2024
|
1,934.40p
|
1,937.80p
|
1,920.50p
|
1,936.60p
|
0
|
|
17/06/2024
|
1,934.40p
|
1,934.40p
|
1,912.60p
|
1,920.50p
|
0
|
|
14/06/2024
|
1,934.40p
|
1,923.37p
|
1,913.60p
|
1,918.50p
|
3
|
|
13/06/2024
|
1,934.40p
|
1,961.89p
|
1,933.40p
|
1,934.50p
|
1,843
|
|
12/06/2024
|
1,941.60p
|
1,963.90p
|
1,941.60p
|
1,963.90p
|
85
|
|
11/06/2024
|
1,970.60p
|
1,934.60p
|
1,932.80p
|
1,932.80p
|
5
|
|
10/06/2024
|
1,970.60p
|
1,949.80p
|
1,944.79p
|
1,949.80p
|
775
|
|
07/06/2024
|
1,970.60p
|
1,972.96p
|
1,968.80p
|
1,968.80p
|
102
|
|
06/06/2024
|
1,939.80p
|
1,979.70p
|
1,979.00p
|
1,979.70p
|
79
|
|
05/06/2024
|
1,939.80p
|
1,971.10p
|
1,949.10p
|
1,969.60p
|
0
|
|
04/06/2024
|
1,939.80p
|
1,957.10p
|
1,940.30p
|
1,949.10p
|
0
|
|
03/06/2024
|
1,939.80p
|
1,962.20p
|
1,943.80p
|
1,953.60p
|
0
|
|
31/05/2024
|
1,939.80p
|
1,951.40p
|
1,935.20p
|
1,943.80p
|
0
|
|
30/05/2024
|
1,939.80p
|
1,940.80p
|
1,934.80p
|
1,940.80p
|
1
|
|
29/05/2024
|
1,939.80p
|
1,939.80p
|
1,927.40p
|
1,928.10p
|
899
|
|
28/05/2024
|
1,967.00p
|
1,967.00p
|
1,942.20p
|
1,942.20p
|
2,797
|
|
27/05/2024
|
1,946.00p
|
1,956.00p
|
1,955.70p
|
1,955.70p
|
1
|
|
24/05/2024
|
1,946.00p
|
1,956.00p
|
1,955.70p
|
1,955.70p
|
1
|
|
23/05/2024
|
1,946.00p
|
1,968.70p
|
1,955.50p
|
1,958.90p
|
0
|
|
22/05/2024
|
1,946.00p
|
1,955.90p
|
1,953.80p
|
1,955.90p
|
1
|
|
21/05/2024
|
1,946.00p
|
1,971.00p
|
1,958.10p
|
1,964.50p
|
0
|
|
20/05/2024
|
1,946.00p
|
1,974.10p
|
1,966.00p
|
1,971.00p
|
0
|
|
17/05/2024
|
1,946.00p
|
1,972.11p
|
1,966.00p
|
1,966.00p
|
76
|
|
16/05/2024
|
1,946.00p
|
1,986.70p
|
1,976.10p
|
1,978.70p
|
0
|
|
15/05/2024
|
1,946.00p
|
1,986.40p
|
1,969.30p
|
1,983.10p
|
0
|
|
14/05/2024
|
1,946.00p
|
1,971.90p
|
1,961.20p
|
1,970.50p
|
0
|
|
13/05/2024
|
1,946.00p
|
1,969.20p
|
1,960.70p
|
1,963.60p
|
0
|
|
10/05/2024
|
1,946.00p
|
1,967.90p
|
1,952.40p
|
1,965.70p
|
0
|