HSBC ETFs HSBC Msci Europe Climate Paris Ucits ETF

(HPAE)
Sector: n/a
2,240.25p
-19.75p -0.87
Last updated: 16:39:56

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:08:03 2240p 807 £18,076.80 AT Sell
31/10/2025 16:00:00 2239p 830 £18,583.70 AT Sell
31/10/2025 15:44:03 2239p 830 £18,583.70 AT Sell
31/10/2025 15:16:05 2240p 830 £18,592.00 AT Sell
31/10/2025 15:14:05 2243p 8 £179.44 O Buy
31/10/2025 15:14:03 2239p 830 £18,583.70 AT Sell
31/10/2025 15:00:00 2242p 830 £18,608.60 AT Sell
31/10/2025 14:18:01 2243p 664 £14,893.52 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price