HSBC ETF Hsbc Msci World Climate Paris Ucits ETF
(HPAO)
Sector: n/a
Historic Prices - up to 10 years
24/07/2025
|
2,415.50p
|
2,426.50p
|
2,416.00p
|
2,426.50p
|
171
|
23/07/2025
|
2,415.50p
|
2,420.00p
|
2,406.50p
|
2,406.50p
|
1,216
|
22/07/2025
|
2,420.00p
|
2,411.50p
|
2,399.00p
|
2,401.75p
|
295
|
21/07/2025
|
2,420.00p
|
2,430.50p
|
2,406.50p
|
2,413.25p
|
58
|
18/07/2025
|
2,420.00p
|
2,420.00p
|
2,410.00p
|
2,410.00p
|
309
|
17/07/2025
|
2,391.00p
|
2,412.00p
|
2,401.00p
|
2,410.75p
|
90
|
16/07/2025
|
2,391.00p
|
2,396.42p
|
2,381.00p
|
2,381.00p
|
97
|
15/07/2025
|
2,403.00p
|
2,410.50p
|
2,399.00p
|
2,401.25p
|
846
|
14/07/2025
|
2,383.00p
|
2,391.50p
|
2,370.00p
|
2,391.50p
|
859
|
11/07/2025
|
2,387.00p
|
2,387.00p
|
2,369.50p
|
2,378.25p
|
225
|
10/07/2025
|
2,380.00p
|
2,380.75p
|
2,367.00p
|
2,380.75p
|
849
|
09/07/2025
|
2,367.50p
|
2,373.00p
|
2,355.00p
|
2,366.75p
|
668
|
08/07/2025
|
2,367.50p
|
2,377.50p
|
2,356.00p
|
2,361.50p
|
5,373
|
07/07/2025
|
2,367.50p
|
2,376.00p
|
2,359.00p
|
2,359.00p
|
4,464
|
04/07/2025
|
2,333.00p
|
2,363.00p
|
2,350.50p
|
2,360.00p
|
6,086
|
03/07/2025
|
2,333.00p
|
2,376.50p
|
2,353.00p
|
2,371.25p
|
58
|
02/07/2025
|
2,333.00p
|
2,358.00p
|
2,343.27p
|
2,356.00p
|
312
|
01/07/2025
|
2,333.00p
|
2,338.00p
|
2,326.00p
|
2,336.00p
|
4,628
|
30/06/2025
|
2,345.50p
|
2,345.50p
|
2,335.25p
|
2,335.25p
|
47
|
27/06/2025
|
2,322.00p
|
2,336.00p
|
2,315.50p
|
2,330.75p
|
419
|
26/06/2025
|
2,309.50p
|
2,315.50p
|
2,303.00p
|
2,308.50p
|
2,300
|
25/06/2025
|
2,324.50p
|
2,324.50p
|
2,317.00p
|
2,317.00p
|
1,335
|
24/06/2025
|
2,314.00p
|
2,324.50p
|
2,310.50p
|
2,314.50p
|
116
|
23/06/2025
|
2,302.00p
|
2,308.50p
|
2,296.50p
|
2,300.00p
|
1,056
|
20/06/2025
|
2,301.00p
|
2,308.00p
|
2,294.00p
|
2,298.25p
|
4,205
|
19/06/2025
|
2,314.00p
|
2,310.00p
|
2,290.50p
|
2,292.50p
|
100
|
18/06/2025
|
2,314.00p
|
2,315.50p
|
2,309.50p
|
2,315.50p
|
1,036
|
17/06/2025
|
2,297.00p
|
2,316.50p
|
2,297.00p
|
2,310.75p
|
4,147
|
16/06/2025
|
2,300.00p
|
2,316.25p
|
2,300.00p
|
2,316.25p
|
1,233
|
13/06/2025
|
2,301.50p
|
2,303.50p
|
2,283.50p
|
2,299.00p
|
2,054
|
12/06/2025
|
2,325.00p
|
2,317.25p
|
2,306.00p
|
2,317.25p
|
822
|
11/06/2025
|
2,325.00p
|
2,339.00p
|
2,324.00p
|
2,328.75p
|
2,068
|
10/06/2025
|
2,322.50p
|
2,324.50p
|
2,320.93p
|
2,321.75p
|
649
|
09/06/2025
|
2,310.50p
|
2,314.50p
|
2,305.50p
|
2,305.50p
|
2,240
|
06/06/2025
|
2,302.50p
|
2,315.00p
|
2,301.00p
|
2,311.00p
|
2,741
|
05/06/2025
|
2,305.50p
|
2,308.00p
|
2,290.00p
|
2,302.25p
|
178
|
04/06/2025
|
2,305.50p
|
2,305.97p
|
2,295.50p
|
2,298.75p
|
3,365
|
03/06/2025
|
2,281.50p
|
2,293.50p
|
2,279.00p
|
2,293.50p
|
2,161
|
02/06/2025
|
2,284.00p
|
2,284.50p
|
2,268.00p
|
2,273.25p
|
22
|
30/05/2025
|
2,284.00p
|
2,294.00p
|
2,281.00p
|
2,286.75p
|
20
|
29/05/2025
|
2,284.00p
|
2,314.50p
|
2,285.50p
|
2,290.50p
|
449
|
28/05/2025
|
2,284.00p
|
2,290.76p
|
2,282.00p
|
2,285.50p
|
527
|
27/05/2025
|
2,253.50p
|
2,281.00p
|
2,253.50p
|
2,281.00p
|
286
|
26/05/2025
|
2,313.50p
|
2,278.00p
|
2,231.00p
|
2,245.25p
|
124
|
23/05/2025
|
2,313.50p
|
2,278.00p
|
2,231.00p
|
2,245.25p
|
124
|
22/05/2025
|
2,313.50p
|
2,280.50p
|
2,266.00p
|
2,270.25p
|
56
|
21/05/2025
|
2,313.50p
|
2,299.50p
|
2,287.00p
|
2,299.50p
|
13
|
20/05/2025
|
2,313.50p
|
2,317.50p
|
2,310.00p
|
2,312.75p
|
2,900
|
19/05/2025
|
2,304.00p
|
2,306.00p
|
2,281.50p
|
2,305.50p
|
1,085
|
16/05/2025
|
2,307.50p
|
2,317.00p
|
2,307.50p
|
2,314.50p
|
1,297
|
15/05/2025
|
2,289.00p
|
2,306.00p
|
2,289.00p
|
2,306.00p
|
1,468
|
14/05/2025
|
2,291.00p
|
2,297.00p
|
2,287.50p
|
2,293.75p
|
645
|
13/05/2025
|
2,286.50p
|
2,304.00p
|
2,286.50p
|
2,299.75p
|
5,540
|
12/05/2025
|
2,284.50p
|
2,298.50p
|
2,277.00p
|
2,283.50p
|
3,418
|
09/05/2025
|
2,231.50p
|
2,234.00p
|
2,221.50p
|
2,224.75p
|
240
|
08/05/2025
|
2,224.50p
|
2,238.00p
|
2,212.50p
|
2,227.00p
|
4,264
|
07/05/2025
|
2,220.50p
|
2,209.00p
|
2,200.00p
|
2,200.00p
|
459
|
06/05/2025
|
2,220.50p
|
2,232.00p
|
2,194.50p
|
2,207.50p
|
409
|
05/05/2025
|
2,221.00p
|
2,226.50p
|
2,214.00p
|
2,226.50p
|
21,402
|
02/05/2025
|
2,221.00p
|
2,226.50p
|
2,214.00p
|
2,226.50p
|
21,402
|
01/05/2025
|
2,155.50p
|
2,216.50p
|
2,208.00p
|
2,211.75p
|
17
|
30/04/2025
|
2,155.50p
|
2,170.50p
|
2,161.00p
|
2,161.00p
|
442
|
29/04/2025
|
2,155.50p
|
2,161.71p
|
2,152.50p
|
2,155.50p
|
2,550
|
28/04/2025
|
2,161.00p
|
2,172.50p
|
2,145.75p
|
2,145.75p
|
11,967
|
25/04/2025
|
2,150.00p
|
2,160.00p
|
2,142.00p
|
2,154.25p
|
1,189
|
24/04/2025
|
2,113.50p
|
2,137.50p
|
2,108.50p
|
2,137.50p
|
600
|
23/04/2025
|
2,113.50p
|
2,149.00p
|
2,105.00p
|
2,142.50p
|
1,826
|
22/04/2025
|
2,061.50p
|
2,069.00p
|
2,037.00p
|
2,069.00p
|
1,905
|
21/04/2025
|
2,093.50p
|
2,109.50p
|
2,082.25p
|
2,082.25p
|
1,398
|
18/04/2025
|
2,093.50p
|
2,109.50p
|
2,082.25p
|
2,082.25p
|
1,398
|
17/04/2025
|
2,093.50p
|
2,109.50p
|
2,082.25p
|
2,082.25p
|
1,398
|
16/04/2025
|
2,093.50p
|
2,110.50p
|
2,091.00p
|
2,110.50p
|
3,003
|
15/04/2025
|
2,125.00p
|
2,131.50p
|
2,119.00p
|
2,122.50p
|
3,115
|
14/04/2025
|
2,121.00p
|
2,139.00p
|
2,120.75p
|
2,120.75p
|
3,431
|
11/04/2025
|
2,092.00p
|
2,110.50p
|
2,075.50p
|
2,080.50p
|
3,919
|
10/04/2025
|
2,177.50p
|
2,179.00p
|
2,089.25p
|
2,089.25p
|
2,784
|
09/04/2025
|
2,016.00p
|
2,041.00p
|
1,991.00p
|
2,018.50p
|
3,750
|
08/04/2025
|
2,056.50p
|
2,111.50p
|
2,056.50p
|
2,085.50p
|
1,528
|
07/04/2025
|
1,999.40p
|
2,062.50p
|
1,947.62p
|
2,008.60p
|
856
|
04/04/2025
|
2,074.00p
|
2,134.50p
|
2,056.00p
|
2,074.00p
|
1,486
|
03/04/2025
|
2,143.50p
|
2,162.50p
|
2,135.75p
|
2,135.75p
|
2,034
|
02/04/2025
|
2,231.00p
|
2,231.00p
|
2,198.50p
|
2,225.00p
|
1,865
|
01/04/2025
|
2,190.50p
|
2,225.00p
|
2,210.00p
|
2,225.00p
|
95
|
31/03/2025
|
2,190.50p
|
2,197.00p
|
2,180.50p
|
2,197.00p
|
9,961
|
28/03/2025
|
2,237.50p
|
2,246.50p
|
2,213.25p
|
2,213.25p
|
595
|
27/03/2025
|
2,253.50p
|
2,263.50p
|
2,248.50p
|
2,251.25p
|
64,368
|
26/03/2025
|
2,293.00p
|
2,293.00p
|
2,273.00p
|
2,273.00p
|
341
|
25/03/2025
|
2,279.50p
|
2,292.00p
|
2,279.50p
|
2,283.50p
|
740
|
24/03/2025
|
2,269.00p
|
2,283.50p
|
2,267.00p
|
2,283.50p
|
1,116
|
21/03/2025
|
2,246.50p
|
2,247.00p
|
2,229.00p
|
2,247.00p
|
80
|
20/03/2025
|
2,246.50p
|
2,265.00p
|
2,246.14p
|
2,247.00p
|
2,260
|
19/03/2025
|
2,235.50p
|
2,250.50p
|
2,235.50p
|
2,249.75p
|
932
|
18/03/2025
|
2,258.00p
|
2,258.00p
|
2,235.50p
|
2,235.50p
|
1,054
|
17/03/2025
|
2,229.50p
|
2,246.50p
|
2,229.50p
|
2,242.50p
|
5,933
|
14/03/2025
|
2,218.00p
|
2,235.50p
|
2,213.50p
|
2,234.75p
|
1,070
|
13/03/2025
|
2,216.50p
|
2,228.40p
|
2,205.00p
|
2,205.00p
|
1,336
|
12/03/2025
|
2,232.50p
|
2,238.00p
|
2,208.00p
|
2,226.50p
|
4,127
|
11/03/2025
|
2,228.00p
|
2,246.00p
|
2,213.50p
|
2,213.50p
|
1,496
|
10/03/2025
|
2,302.00p
|
2,302.00p
|
2,248.00p
|
2,248.50p
|
4,656
|
07/03/2025
|
2,287.50p
|
2,293.50p
|
2,271.00p
|
2,271.00p
|
4,956
|
06/03/2025
|
2,321.00p
|
2,321.00p
|
2,299.50p
|
2,309.00p
|
2,683
|
05/03/2025
|
2,312.50p
|
2,330.00p
|
2,301.50p
|
2,301.50p
|
8,538
|
04/03/2025
|
2,346.50p
|
2,346.50p
|
2,300.50p
|
2,300.50p
|
764
|
03/03/2025
|
2,399.50p
|
2,401.00p
|
2,369.50p
|
2,376.50p
|
255
|
28/02/2025
|
2,372.00p
|
2,378.50p
|
2,362.50p
|
2,369.25p
|
1,901
|
27/02/2025
|
2,381.50p
|
2,402.00p
|
2,386.50p
|
2,392.75p
|
952
|
26/02/2025
|
2,381.50p
|
2,406.50p
|
2,381.50p
|
2,404.50p
|
7,591
|
25/02/2025
|
2,396.50p
|
2,401.00p
|
2,376.75p
|
2,376.75p
|
111
|
24/02/2025
|
2,425.00p
|
2,425.00p
|
2,402.40p
|
2,411.75p
|
677
|
21/02/2025
|
2,437.00p
|
2,452.00p
|
2,433.11p
|
2,435.25p
|
4,819
|
20/02/2025
|
2,457.00p
|
2,457.50p
|
2,439.00p
|
2,439.00p
|
4,533
|
19/02/2025
|
2,466.50p
|
2,466.50p
|
2,443.50p
|
2,452.50p
|
2,898
|
18/02/2025
|
2,448.50p
|
2,458.50p
|
2,448.50p
|
2,449.50p
|
1,046
|
17/02/2025
|
2,453.50p
|
2,463.50p
|
2,449.50p
|
2,452.50p
|
8,961
|
14/02/2025
|
2,467.00p
|
2,467.00p
|
2,445.00p
|
2,445.75p
|
259
|
13/02/2025
|
2,448.00p
|
2,456.50p
|
2,448.50p
|
2,449.75p
|
98
|
12/02/2025
|
2,448.00p
|
2,456.00p
|
2,443.00p
|
2,443.00p
|
1,729
|
11/02/2025
|
2,468.00p
|
2,468.00p
|
2,454.50p
|
2,459.75p
|
1,188
|
10/02/2025
|
2,469.50p
|
2,471.50p
|
2,462.00p
|
2,467.25p
|
6,716
|
07/02/2025
|
2,448.00p
|
2,465.83p
|
2,448.00p
|
2,448.00p
|
645
|
06/02/2025
|
2,464.00p
|
2,475.00p
|
2,464.00p
|
2,432.25p
|
4,121
|
05/02/2025
|
2,421.50p
|
2,432.25p
|
2,418.96p
|
2,432.25p
|
1,206
|
04/02/2025
|
2,427.00p
|
2,442.00p
|
2,427.00p
|
2,431.75p
|
5,810
|
03/02/2025
|
2,436.00p
|
2,445.50p
|
2,419.00p
|
2,431.75p
|
4,889
|
31/01/2025
|
2,489.00p
|
2,489.00p
|
2,474.00p
|
2,486.00p
|
2,353
|
30/01/2025
|
2,455.00p
|
2,459.96p
|
2,453.00p
|
2,453.00p
|
691
|
29/01/2025
|
2,455.00p
|
2,463.50p
|
2,450.00p
|
2,448.00p
|
827
|
28/01/2025
|
2,440.50p
|
2,449.00p
|
2,434.00p
|
2,448.00p
|
4,385
|
27/01/2025
|
2,448.00p
|
2,453.50p
|
2,413.91p
|
2,426.50p
|
553
|