HSBC ETF Hsbc Msci World Climate Paris Ucits ETF
(HPAO)
Sector: n/a
Historic Prices - up to 10 years
|
30/10/2025
|
2,691.50p
|
2,681.00p
|
2,676.50p
|
2,681.00p
|
211
|
|
29/10/2025
|
2,691.50p
|
2,691.50p
|
2,677.00p
|
2,682.00p
|
467
|
|
28/10/2025
|
2,657.00p
|
2,669.50p
|
2,652.00p
|
2,667.25p
|
27
|
|
27/10/2025
|
2,647.00p
|
2,669.00p
|
2,640.00p
|
2,647.50p
|
10,379
|
|
24/10/2025
|
2,624.00p
|
2,635.75p
|
2,614.50p
|
2,635.75p
|
880
|
|
23/10/2025
|
2,610.50p
|
2,610.50p
|
2,589.62p
|
2,605.00p
|
4,294
|
|
22/10/2025
|
2,611.00p
|
2,613.50p
|
2,586.50p
|
2,586.50p
|
499
|
|
21/10/2025
|
2,594.50p
|
2,600.50p
|
2,593.50p
|
2,596.50p
|
5,417
|
|
20/10/2025
|
2,584.50p
|
2,597.50p
|
2,574.50p
|
2,597.50p
|
5,909
|
|
17/10/2025
|
2,523.00p
|
2,565.50p
|
2,523.00p
|
2,552.00p
|
12,791
|
|
16/10/2025
|
2,581.00p
|
2,581.36p
|
2,573.50p
|
2,573.50p
|
1,840
|
|
15/10/2025
|
2,584.00p
|
2,595.50p
|
2,584.00p
|
2,584.00p
|
77
|
|
14/10/2025
|
2,563.00p
|
2,571.50p
|
2,560.40p
|
2,571.50p
|
10,582
|
|
13/10/2025
|
2,578.00p
|
2,580.00p
|
2,567.50p
|
2,573.00p
|
136
|
|
10/10/2025
|
2,615.00p
|
2,617.00p
|
2,567.00p
|
2,567.00p
|
2,007
|
|
09/10/2025
|
2,604.50p
|
2,609.50p
|
2,600.50p
|
2,603.50p
|
357
|
|
08/10/2025
|
2,585.50p
|
2,595.50p
|
2,582.50p
|
2,595.50p
|
792
|
|
07/10/2025
|
2,592.50p
|
2,596.96p
|
2,577.25p
|
2,577.25p
|
8,854
|
|
06/10/2025
|
2,602.50p
|
2,602.50p
|
2,576.50p
|
2,584.50p
|
3,501
|
|
03/10/2025
|
2,582.50p
|
2,588.00p
|
2,579.50p
|
2,581.50p
|
808
|
|
02/10/2025
|
2,575.50p
|
2,577.50p
|
2,569.00p
|
2,572.00p
|
153
|
|
01/10/2025
|
2,536.00p
|
2,560.50p
|
2,536.00p
|
2,560.50p
|
753
|
|
30/09/2025
|
2,544.50p
|
2,547.50p
|
2,543.00p
|
2,545.50p
|
468
|
|
29/09/2025
|
2,546.00p
|
2,554.00p
|
2,541.00p
|
2,547.00p
|
1,352
|
|
26/09/2025
|
2,547.50p
|
2,547.50p
|
2,537.00p
|
2,537.00p
|
245
|
|
25/09/2025
|
2,543.00p
|
2,538.53p
|
2,524.00p
|
2,533.50p
|
6,385
|
|
24/09/2025
|
2,543.00p
|
2,544.00p
|
2,536.00p
|
2,540.00p
|
133
|
|
23/09/2025
|
2,539.00p
|
2,552.50p
|
2,540.75p
|
2,540.75p
|
1,718
|
|
22/09/2025
|
2,539.00p
|
2,542.00p
|
2,528.09p
|
2,540.25p
|
2,177
|
|
19/09/2025
|
2,511.50p
|
2,535.00p
|
2,524.50p
|
2,530.75p
|
92
|
|
18/09/2025
|
2,511.50p
|
2,520.75p
|
2,504.50p
|
2,520.75p
|
2,931
|
|
17/09/2025
|
2,482.00p
|
2,498.00p
|
2,482.00p
|
2,485.75p
|
1,193
|
|
16/09/2025
|
2,510.50p
|
2,510.50p
|
2,486.50p
|
2,490.00p
|
241
|
|
15/09/2025
|
2,497.50p
|
2,505.50p
|
2,490.50p
|
2,504.75p
|
640
|
|
12/09/2025
|
2,471.00p
|
2,503.50p
|
2,495.67p
|
2,497.50p
|
131
|
|
11/09/2025
|
2,471.00p
|
2,498.00p
|
2,492.00p
|
2,498.00p
|
1
|
|
10/09/2025
|
2,471.00p
|
2,491.50p
|
2,481.00p
|
2,487.00p
|
316
|
|
09/09/2025
|
2,471.00p
|
2,473.50p
|
2,464.50p
|
2,468.75p
|
442
|
|
08/09/2025
|
2,471.00p
|
2,478.50p
|
2,468.50p
|
2,473.50p
|
202
|
|
05/09/2025
|
2,449.00p
|
2,484.50p
|
2,448.00p
|
2,457.75p
|
264
|
|
04/09/2025
|
2,459.50p
|
2,468.75p
|
2,464.50p
|
2,468.75p
|
86
|
|
03/09/2025
|
2,459.50p
|
2,462.00p
|
2,453.00p
|
2,454.00p
|
484
|
|
02/09/2025
|
2,453.50p
|
2,459.95p
|
2,440.50p
|
2,440.50p
|
990
|
|
01/09/2025
|
2,472.50p
|
2,459.50p
|
2,449.00p
|
2,451.75p
|
166
|
|
29/08/2025
|
2,472.50p
|
2,476.50p
|
2,455.00p
|
2,455.00p
|
110
|
|
28/08/2025
|
2,472.50p
|
2,475.50p
|
2,461.00p
|
2,465.25p
|
1,899
|
|
27/08/2025
|
2,471.00p
|
2,474.50p
|
2,466.00p
|
2,467.00p
|
299
|
|
26/08/2025
|
2,446.50p
|
2,466.00p
|
2,456.75p
|
2,456.75p
|
1,605
|
|
25/08/2025
|
2,446.50p
|
2,470.00p
|
2,446.50p
|
2,466.75p
|
1,319
|
|
22/08/2025
|
2,446.50p
|
2,470.00p
|
2,446.50p
|
2,466.75p
|
1,319
|
|
21/08/2025
|
2,455.00p
|
2,455.00p
|
2,439.50p
|
2,448.00p
|
837
|
|
20/08/2025
|
2,455.00p
|
2,448.00p
|
2,439.50p
|
2,444.00p
|
8
|
|
19/08/2025
|
2,455.00p
|
2,461.00p
|
2,454.00p
|
2,456.50p
|
374
|
|
18/08/2025
|
2,455.00p
|
2,464.50p
|
2,447.50p
|
2,455.00p
|
5,499
|
|
15/08/2025
|
2,459.50p
|
2,459.50p
|
2,446.50p
|
2,446.50p
|
632
|
|
14/08/2025
|
2,446.50p
|
2,448.50p
|
2,444.00p
|
2,444.00p
|
107
|
|
13/08/2025
|
2,449.50p
|
2,452.50p
|
2,443.75p
|
2,443.75p
|
1,568
|
|
12/08/2025
|
2,447.00p
|
2,449.50p
|
2,435.00p
|
2,438.00p
|
437
|
|
11/08/2025
|
2,435.00p
|
2,452.00p
|
2,441.00p
|
2,446.75p
|
166
|
|
08/08/2025
|
2,435.00p
|
2,444.00p
|
2,434.50p
|
2,443.50p
|
556
|
|
07/08/2025
|
2,446.50p
|
2,465.00p
|
2,434.00p
|
2,434.00p
|
370
|
|
06/08/2025
|
2,446.50p
|
2,457.00p
|
2,435.00p
|
2,444.00p
|
235
|
|
05/08/2025
|
2,454.00p
|
2,464.00p
|
2,432.50p
|
2,432.50p
|
78
|
|
04/08/2025
|
2,420.50p
|
2,437.50p
|
2,419.50p
|
2,437.50p
|
104
|
|
01/08/2025
|
2,440.00p
|
2,446.00p
|
2,402.50p
|
2,406.75p
|
1,455
|
|
31/07/2025
|
2,477.00p
|
2,480.00p
|
2,472.00p
|
2,468.50p
|
64
|
|
30/07/2025
|
2,447.00p
|
2,458.50p
|
2,443.50p
|
2,455.25p
|
180
|
|
29/07/2025
|
2,459.00p
|
2,462.00p
|
2,445.75p
|
2,445.75p
|
79
|
|
28/07/2025
|
2,461.00p
|
2,461.00p
|
2,441.50p
|
2,442.00p
|
160
|
|
25/07/2025
|
2,434.50p
|
2,441.50p
|
2,432.00p
|
2,441.50p
|
2,101
|
|
24/07/2025
|
2,415.50p
|
2,426.50p
|
2,416.00p
|
2,426.50p
|
171
|
|
23/07/2025
|
2,415.50p
|
2,420.00p
|
2,406.50p
|
2,406.50p
|
1,216
|
|
22/07/2025
|
2,420.00p
|
2,411.50p
|
2,399.00p
|
2,401.75p
|
295
|
|
21/07/2025
|
2,420.00p
|
2,430.50p
|
2,406.50p
|
2,413.25p
|
58
|
|
18/07/2025
|
2,420.00p
|
2,420.00p
|
2,410.00p
|
2,410.00p
|
309
|
|
17/07/2025
|
2,391.00p
|
2,412.00p
|
2,401.00p
|
2,410.75p
|
90
|
|
16/07/2025
|
2,391.00p
|
2,396.42p
|
2,381.00p
|
2,381.00p
|
97
|
|
15/07/2025
|
2,403.00p
|
2,410.50p
|
2,399.00p
|
2,401.25p
|
846
|
|
14/07/2025
|
2,383.00p
|
2,391.50p
|
2,370.00p
|
2,391.50p
|
859
|
|
11/07/2025
|
2,387.00p
|
2,387.00p
|
2,369.50p
|
2,378.25p
|
225
|
|
10/07/2025
|
2,380.00p
|
2,380.75p
|
2,367.00p
|
2,380.75p
|
849
|
|
09/07/2025
|
2,367.50p
|
2,373.00p
|
2,355.00p
|
2,366.75p
|
668
|
|
08/07/2025
|
2,367.50p
|
2,377.50p
|
2,356.00p
|
2,361.50p
|
5,373
|
|
07/07/2025
|
2,367.50p
|
2,376.00p
|
2,359.00p
|
2,359.00p
|
4,464
|
|
04/07/2025
|
2,333.00p
|
2,363.00p
|
2,350.50p
|
2,360.00p
|
6,086
|
|
03/07/2025
|
2,333.00p
|
2,376.50p
|
2,353.00p
|
2,371.25p
|
58
|
|
02/07/2025
|
2,333.00p
|
2,358.00p
|
2,343.27p
|
2,356.00p
|
312
|
|
01/07/2025
|
2,333.00p
|
2,338.00p
|
2,326.00p
|
2,336.00p
|
4,628
|
|
30/06/2025
|
2,345.50p
|
2,345.50p
|
2,335.25p
|
2,335.25p
|
47
|
|
27/06/2025
|
2,322.00p
|
2,336.00p
|
2,315.50p
|
2,330.75p
|
419
|
|
26/06/2025
|
2,309.50p
|
2,315.50p
|
2,303.00p
|
2,308.50p
|
2,300
|
|
25/06/2025
|
2,324.50p
|
2,324.50p
|
2,317.00p
|
2,317.00p
|
1,335
|
|
24/06/2025
|
2,314.00p
|
2,324.50p
|
2,310.50p
|
2,314.50p
|
116
|
|
23/06/2025
|
2,302.00p
|
2,308.50p
|
2,296.50p
|
2,300.00p
|
1,056
|
|
20/06/2025
|
2,301.00p
|
2,308.00p
|
2,294.00p
|
2,298.25p
|
4,205
|
|
19/06/2025
|
2,314.00p
|
2,310.00p
|
2,290.50p
|
2,292.50p
|
100
|
|
18/06/2025
|
2,314.00p
|
2,315.50p
|
2,309.50p
|
2,315.50p
|
1,036
|
|
17/06/2025
|
2,297.00p
|
2,316.50p
|
2,297.00p
|
2,310.75p
|
4,147
|
|
16/06/2025
|
2,300.00p
|
2,316.25p
|
2,300.00p
|
2,316.25p
|
1,233
|
|
13/06/2025
|
2,301.50p
|
2,303.50p
|
2,283.50p
|
2,299.00p
|
2,054
|
|
12/06/2025
|
2,325.00p
|
2,317.25p
|
2,306.00p
|
2,317.25p
|
822
|
|
11/06/2025
|
2,325.00p
|
2,339.00p
|
2,324.00p
|
2,328.75p
|
2,068
|
|
10/06/2025
|
2,322.50p
|
2,324.50p
|
2,320.93p
|
2,321.75p
|
649
|
|
09/06/2025
|
2,310.50p
|
2,314.50p
|
2,305.50p
|
2,305.50p
|
2,240
|
|
06/06/2025
|
2,302.50p
|
2,315.00p
|
2,301.00p
|
2,311.00p
|
2,741
|
|
05/06/2025
|
2,305.50p
|
2,308.00p
|
2,290.00p
|
2,302.25p
|
178
|
|
04/06/2025
|
2,305.50p
|
2,305.97p
|
2,295.50p
|
2,298.75p
|
3,365
|
|
03/06/2025
|
2,281.50p
|
2,293.50p
|
2,279.00p
|
2,293.50p
|
2,161
|
|
02/06/2025
|
2,284.00p
|
2,284.50p
|
2,268.00p
|
2,273.25p
|
22
|
|
30/05/2025
|
2,284.00p
|
2,294.00p
|
2,281.00p
|
2,286.75p
|
20
|
|
29/05/2025
|
2,284.00p
|
2,314.50p
|
2,285.50p
|
2,290.50p
|
449
|
|
28/05/2025
|
2,284.00p
|
2,290.76p
|
2,282.00p
|
2,285.50p
|
527
|
|
27/05/2025
|
2,253.50p
|
2,281.00p
|
2,253.50p
|
2,281.00p
|
286
|
|
26/05/2025
|
2,313.50p
|
2,278.00p
|
2,231.00p
|
2,245.25p
|
124
|
|
23/05/2025
|
2,313.50p
|
2,278.00p
|
2,231.00p
|
2,245.25p
|
124
|
|
22/05/2025
|
2,313.50p
|
2,280.50p
|
2,266.00p
|
2,270.25p
|
56
|
|
21/05/2025
|
2,313.50p
|
2,299.50p
|
2,287.00p
|
2,299.50p
|
13
|
|
20/05/2025
|
2,313.50p
|
2,317.50p
|
2,310.00p
|
2,312.75p
|
2,900
|
|
19/05/2025
|
2,304.00p
|
2,306.00p
|
2,281.50p
|
2,305.50p
|
1,085
|
|
16/05/2025
|
2,307.50p
|
2,317.00p
|
2,307.50p
|
2,314.50p
|
1,297
|
|
15/05/2025
|
2,289.00p
|
2,306.00p
|
2,289.00p
|
2,306.00p
|
1,468
|
|
14/05/2025
|
2,291.00p
|
2,297.00p
|
2,287.50p
|
2,293.75p
|
645
|
|
13/05/2025
|
2,286.50p
|
2,304.00p
|
2,286.50p
|
2,299.75p
|
5,540
|
|
12/05/2025
|
2,284.50p
|
2,298.50p
|
2,277.00p
|
2,283.50p
|
3,418
|
|
09/05/2025
|
2,231.50p
|
2,234.00p
|
2,221.50p
|
2,224.75p
|
240
|
|
08/05/2025
|
2,224.50p
|
2,238.00p
|
2,212.50p
|
2,227.00p
|
4,264
|
|
07/05/2025
|
2,220.50p
|
2,209.00p
|
2,200.00p
|
2,200.00p
|
459
|
|
06/05/2025
|
2,220.50p
|
2,232.00p
|
2,194.50p
|
2,207.50p
|
409
|
|
05/05/2025
|
2,221.00p
|
2,226.50p
|
2,214.00p
|
2,226.50p
|
21,402
|
|
02/05/2025
|
2,221.00p
|
2,226.50p
|
2,214.00p
|
2,226.50p
|
21,402
|
|
01/05/2025
|
2,155.50p
|
2,216.50p
|
2,208.00p
|
2,211.75p
|
17
|