HSBC ETF Hsbc Msci World Climate Paris Ucits ETF
(HPAO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,358.00p
|
2,406.50p
|
2,398.50p
|
2,381.50p
|
44
|
|
21/11/2024
|
2,358.00p
|
2,381.50p
|
2,358.00p
|
2,381.50p
|
1,504
|
|
20/11/2024
|
2,356.00p
|
2,357.50p
|
2,347.50p
|
2,351.25p
|
2
|
|
19/11/2024
|
2,356.00p
|
2,363.00p
|
2,348.25p
|
2,361.75p
|
0
|
|
18/11/2024
|
2,356.00p
|
2,361.75p
|
2,353.00p
|
2,361.75p
|
132
|
|
15/11/2024
|
2,395.00p
|
2,368.50p
|
2,357.50p
|
2,377.50p
|
103
|
|
14/11/2024
|
2,395.00p
|
2,395.00p
|
2,368.00p
|
2,377.50p
|
931
|
|
13/11/2024
|
2,376.50p
|
2,378.50p
|
2,376.07p
|
2,378.50p
|
1,076
|
|
12/11/2024
|
2,376.50p
|
2,376.50p
|
2,368.18p
|
2,374.25p
|
8,688
|
|
11/11/2024
|
2,368.00p
|
2,373.00p
|
2,364.00p
|
2,368.75p
|
67
|
|
08/11/2024
|
2,351.50p
|
2,352.50p
|
2,341.50p
|
2,352.25p
|
904
|
|
07/11/2024
|
2,336.00p
|
2,341.50p
|
2,332.00p
|
2,335.00p
|
466
|
|
06/11/2024
|
2,338.50p
|
2,352.50p
|
2,323.00p
|
2,328.75p
|
439
|
|
05/11/2024
|
2,271.00p
|
2,278.25p
|
2,268.00p
|
2,278.25p
|
723
|
|
04/11/2024
|
2,280.00p
|
2,281.00p
|
2,273.50p
|
2,276.50p
|
3,893
|
|
01/11/2024
|
2,286.50p
|
2,286.50p
|
2,274.50p
|
2,282.75p
|
66
|
|
31/10/2024
|
2,293.00p
|
2,293.00p
|
2,282.50p
|
2,287.00p
|
302
|
|
30/10/2024
|
2,314.50p
|
2,315.00p
|
2,306.00p
|
2,306.00p
|
4
|
|
29/10/2024
|
2,314.50p
|
2,316.50p
|
2,301.50p
|
2,305.00p
|
3,806
|
|
28/10/2024
|
2,300.00p
|
2,318.00p
|
2,300.00p
|
2,318.00p
|
918
|
|
25/10/2024
|
2,306.50p
|
2,308.50p
|
2,306.00p
|
2,308.50p
|
967
|
|
24/10/2024
|
2,307.50p
|
2,311.50p
|
2,304.00p
|
2,303.00p
|
387
|
|
23/10/2024
|
2,308.50p
|
2,311.50p
|
2,303.00p
|
2,303.00p
|
3,490
|
|
22/10/2024
|
2,320.00p
|
2,320.00p
|
2,311.50p
|
2,319.50p
|
546
|
|
21/10/2024
|
2,327.00p
|
2,327.00p
|
2,310.25p
|
2,310.25p
|
1,439
|
|
18/10/2024
|
2,328.00p
|
2,319.45p
|
2,312.50p
|
2,318.00p
|
840
|
|
17/10/2024
|
2,328.00p
|
2,328.00p
|
2,320.50p
|
2,320.50p
|
1
|
|
16/10/2024
|
2,306.50p
|
2,310.00p
|
2,305.00p
|
2,300.50p
|
809
|
|
15/10/2024
|
2,327.00p
|
2,327.00p
|
2,299.50p
|
2,300.50p
|
455
|
|
14/10/2024
|
2,303.00p
|
2,317.50p
|
2,301.58p
|
2,310.75p
|
653
|
|
11/10/2024
|
2,289.00p
|
2,304.00p
|
2,284.50p
|
2,304.00p
|
79
|
|
10/10/2024
|
2,284.50p
|
2,288.25p
|
2,281.50p
|
2,288.25p
|
8,057
|
|
09/10/2024
|
2,278.50p
|
2,284.50p
|
2,271.50p
|
2,283.75p
|
126
|
|
08/10/2024
|
2,263.50p
|
2,272.00p
|
2,259.00p
|
2,270.50p
|
3,048
|
|
07/10/2024
|
2,268.50p
|
2,272.00p
|
2,267.50p
|
2,269.50p
|
5,877
|
|
04/10/2024
|
2,256.50p
|
2,268.50p
|
2,251.00p
|
2,261.00p
|
571
|
|
03/10/2024
|
2,245.00p
|
2,265.50p
|
2,255.50p
|
2,255.50p
|
333
|
|
02/10/2024
|
2,245.00p
|
2,248.50p
|
2,224.50p
|
2,243.75p
|
444
|
|
01/10/2024
|
2,234.50p
|
2,257.30p
|
2,233.00p
|
2,238.50p
|
2,907
|
|
30/09/2024
|
2,250.50p
|
2,240.00p
|
2,234.75p
|
2,234.75p
|
20
|
|
27/09/2024
|
2,250.50p
|
2,250.50p
|
2,246.50p
|
2,247.25p
|
1,834
|
|
26/09/2024
|
2,239.50p
|
2,257.50p
|
2,240.25p
|
2,240.25p
|
113
|
|
25/09/2024
|
2,239.50p
|
2,239.00p
|
2,238.27p
|
2,238.75p
|
12,131
|
|
24/09/2024
|
2,239.50p
|
2,239.50p
|
2,221.00p
|
2,230.00p
|
752
|
|
23/09/2024
|
2,245.00p
|
2,241.50p
|
2,232.50p
|
2,232.50p
|
401
|
|
20/09/2024
|
2,245.00p
|
2,245.00p
|
2,233.25p
|
2,233.25p
|
298
|
|
19/09/2024
|
2,227.00p
|
2,254.50p
|
2,245.00p
|
2,249.00p
|
13
|
|
18/09/2024
|
2,227.00p
|
2,229.28p
|
2,225.50p
|
2,225.50p
|
1,150
|
|
17/09/2024
|
2,246.50p
|
2,247.50p
|
2,236.00p
|
2,244.50p
|
1,277
|
|
16/09/2024
|
2,239.50p
|
2,239.50p
|
2,224.25p
|
2,224.25p
|
403
|
|
13/09/2024
|
2,237.50p
|
2,238.00p
|
2,230.00p
|
2,221.25p
|
5,154
|
|
12/09/2024
|
2,194.00p
|
2,231.50p
|
2,216.50p
|
2,185.25p
|
132
|
|
11/09/2024
|
2,194.00p
|
2,194.00p
|
2,185.25p
|
2,191.25p
|
784
|
|
10/09/2024
|
2,183.50p
|
2,194.00p
|
2,183.50p
|
2,191.25p
|
32
|
|
09/09/2024
|
2,184.50p
|
2,185.00p
|
2,179.00p
|
2,179.50p
|
207
|
|
06/09/2024
|
2,170.00p
|
2,179.50p
|
2,154.50p
|
2,154.50p
|
386
|
|
05/09/2024
|
2,198.00p
|
2,203.00p
|
2,178.25p
|
2,178.25p
|
568
|
|
04/09/2024
|
2,244.00p
|
2,216.75p
|
2,163.50p
|
2,191.25p
|
0
|
|
03/09/2024
|
2,244.00p
|
2,244.00p
|
2,214.50p
|
2,216.75p
|
5,309
|
|
02/09/2024
|
2,244.00p
|
2,244.00p
|
2,233.50p
|
2,224.00p
|
145
|
|
30/08/2024
|
2,229.50p
|
2,236.00p
|
2,223.00p
|
2,224.00p
|
178
|
|
29/08/2024
|
2,213.00p
|
2,231.00p
|
2,213.00p
|
2,229.25p
|
216
|
|
28/08/2024
|
2,217.50p
|
2,222.00p
|
2,209.75p
|
2,209.75p
|
169
|
|
27/08/2024
|
2,217.50p
|
2,219.50p
|
2,211.00p
|
2,212.00p
|
537
|
|
26/08/2024
|
2,232.50p
|
2,232.79p
|
2,222.25p
|
2,222.25p
|
3,133
|
|
23/08/2024
|
2,232.50p
|
2,232.79p
|
2,222.25p
|
2,222.25p
|
3,133
|
|
22/08/2024
|
2,232.50p
|
2,232.79p
|
2,222.25p
|
2,222.25p
|
3,133
|
|
21/08/2024
|
2,231.50p
|
2,231.50p
|
2,225.75p
|
2,225.75p
|
3,192
|
|
20/08/2024
|
2,239.50p
|
2,239.50p
|
2,225.25p
|
2,225.25p
|
431
|
|
19/08/2024
|
2,241.00p
|
2,226.00p
|
2,220.00p
|
2,220.25p
|
754
|
|
16/08/2024
|
2,241.00p
|
2,241.50p
|
2,218.00p
|
2,220.25p
|
351
|
|
15/08/2024
|
2,172.50p
|
2,225.00p
|
2,200.50p
|
2,223.00p
|
21
|
|
14/08/2024
|
2,172.50p
|
2,195.00p
|
2,189.50p
|
2,195.00p
|
18
|
|
13/08/2024
|
2,172.50p
|
2,180.00p
|
2,166.00p
|
2,180.00p
|
11,440
|
|
12/08/2024
|
2,120.00p
|
2,170.50p
|
2,155.00p
|
2,159.50p
|
199
|
|
09/08/2024
|
2,120.00p
|
2,155.45p
|
2,150.00p
|
2,155.25p
|
234
|
|
08/08/2024
|
2,120.00p
|
2,151.00p
|
2,120.00p
|
2,151.00p
|
26
|
|
07/08/2024
|
2,136.00p
|
2,157.50p
|
2,136.00p
|
2,156.25p
|
567
|
|
06/08/2024
|
2,124.00p
|
2,130.50p
|
2,116.50p
|
2,127.25p
|
438
|
|
05/08/2024
|
2,110.50p
|
2,124.00p
|
2,099.50p
|
2,109.00p
|
8,325
|
|
02/08/2024
|
2,140.00p
|
2,178.60p
|
2,138.00p
|
2,138.50p
|
9,658
|
|
01/08/2024
|
2,218.00p
|
2,227.00p
|
2,205.75p
|
2,205.75p
|
4,718
|
|
31/07/2024
|
2,191.50p
|
2,219.00p
|
2,212.50p
|
2,219.00p
|
17
|
|
30/07/2024
|
2,191.50p
|
2,191.50p
|
2,186.50p
|
2,186.50p
|
3,001
|
|
29/07/2024
|
2,207.50p
|
2,208.00p
|
2,183.00p
|
2,183.00p
|
5,871
|
|
26/07/2024
|
2,183.00p
|
2,185.25p
|
2,179.95p
|
2,176.25p
|
2,512
|
|
25/07/2024
|
2,182.50p
|
2,182.50p
|
2,162.50p
|
2,176.25p
|
1,303
|
|
24/07/2024
|
2,209.00p
|
2,209.00p
|
2,178.75p
|
2,178.75p
|
385
|
|
23/07/2024
|
2,209.00p
|
2,220.50p
|
2,209.00p
|
2,219.00p
|
338
|
|
22/07/2024
|
2,197.00p
|
2,202.00p
|
2,197.00p
|
2,202.00p
|
93
|
|
19/07/2024
|
2,199.00p
|
2,201.30p
|
2,188.25p
|
2,188.25p
|
3,528
|
|
18/07/2024
|
2,212.50p
|
2,218.50p
|
2,197.25p
|
2,197.25p
|
336
|
|
17/07/2024
|
2,222.00p
|
2,222.00p
|
2,210.75p
|
2,210.75p
|
463
|
|
16/07/2024
|
2,231.50p
|
2,237.00p
|
2,231.50p
|
2,234.25p
|
34
|
|
15/07/2024
|
2,236.00p
|
2,236.50p
|
2,230.50p
|
2,234.25p
|
499
|
|
12/07/2024
|
2,227.00p
|
2,233.00p
|
2,222.00p
|
2,233.00p
|
4
|
|
11/07/2024
|
2,227.00p
|
2,239.50p
|
2,224.00p
|
2,224.00p
|
28,055
|
|
10/07/2024
|
2,227.00p
|
2,232.50p
|
2,225.50p
|
2,227.75p
|
39
|
|
09/07/2024
|
2,227.00p
|
2,227.00p
|
2,220.50p
|
2,223.00p
|
3
|
|
08/07/2024
|
2,222.00p
|
2,220.30p
|
2,216.70p
|
2,218.25p
|
195
|
|
05/07/2024
|
2,222.00p
|
2,222.00p
|
2,212.00p
|
2,215.00p
|
1,044
|
|
04/07/2024
|
2,220.50p
|
2,222.00p
|
2,215.25p
|
2,216.50p
|
953
|
|
03/07/2024
|
2,214.50p
|
2,217.50p
|
2,210.00p
|
2,210.25p
|
1,514
|
|
02/07/2024
|
2,206.00p
|
2,206.00p
|
2,202.50p
|
2,203.50p
|
17
|
|
01/07/2024
|
2,207.50p
|
2,216.00p
|
2,201.50p
|
2,204.50p
|
123
|
|
28/06/2024
|
2,200.00p
|
2,226.00p
|
2,216.75p
|
2,216.75p
|
14
|
|
27/06/2024
|
2,200.00p
|
2,211.50p
|
2,206.25p
|
2,206.25p
|
53
|
|
26/06/2024
|
2,200.00p
|
2,210.50p
|
2,206.75p
|
2,206.75p
|
112
|
|
25/06/2024
|
2,200.00p
|
2,202.30p
|
2,195.00p
|
2,201.25p
|
546
|
|
24/06/2024
|
2,209.00p
|
2,209.50p
|
2,207.75p
|
2,207.75p
|
3
|
|
21/06/2024
|
2,209.00p
|
2,209.00p
|
2,201.89p
|
2,207.25p
|
2,046
|
|
20/06/2024
|
2,210.50p
|
2,215.00p
|
2,206.24p
|
2,211.25p
|
106
|
|
19/06/2024
|
2,210.50p
|
2,210.50p
|
2,201.75p
|
2,201.75p
|
2,427
|
|
18/06/2024
|
2,204.00p
|
2,204.50p
|
2,202.73p
|
2,203.25p
|
669
|
|
17/06/2024
|
2,187.00p
|
2,188.25p
|
2,184.00p
|
2,188.25p
|
22
|
|
14/06/2024
|
2,187.00p
|
2,187.00p
|
2,185.00p
|
2,185.00p
|
663
|
|
13/06/2024
|
2,190.50p
|
2,191.00p
|
2,178.50p
|
2,178.50p
|
232
|
|
12/06/2024
|
2,170.00p
|
2,184.50p
|
2,170.00p
|
2,182.75p
|
272
|
|
11/06/2024
|
2,174.50p
|
2,174.50p
|
2,159.08p
|
2,160.00p
|
4,438
|
|
10/06/2024
|
2,137.00p
|
2,165.50p
|
2,160.68p
|
2,165.25p
|
2
|
|
07/06/2024
|
2,137.00p
|
2,169.50p
|
2,163.34p
|
2,169.50p
|
158
|
|
06/06/2024
|
2,137.00p
|
2,169.50p
|
2,164.68p
|
2,166.25p
|
24
|
|
05/06/2024
|
2,137.00p
|
2,159.75p
|
2,151.50p
|
2,159.75p
|
21
|
|
04/06/2024
|
2,137.00p
|
2,139.00p
|
2,131.00p
|
2,134.00p
|
636
|
|
03/06/2024
|
2,148.00p
|
2,148.00p
|
2,133.50p
|
2,134.75p
|
447
|
|
31/05/2024
|
2,129.00p
|
2,131.50p
|
2,121.75p
|
2,121.75p
|
411
|
|
30/05/2024
|
2,129.00p
|
2,138.38p
|
2,129.00p
|
2,133.00p
|
27
|
|
29/05/2024
|
2,146.50p
|
2,146.50p
|
2,137.50p
|
2,140.25p
|
273
|
|
28/05/2024
|
2,171.00p
|
2,171.00p
|
2,150.00p
|
2,150.00p
|
19
|
|
27/05/2024
|
2,149.00p
|
2,155.50p
|
2,148.00p
|
2,154.50p
|
1,267
|