HSBC ETF Hsbc Msci World Climate Paris Ucits ETF

(HPAO)
Sector: n/a
2,506.00p
20.25p 0.81
Last updated: 11:52:54

Latest trades

Date Time Price Amount Value Type Buy / sell
18/09/2025 11:23:02 2511p 33 £828.63 AT Buy
18/09/2025 11:23:01 2511p 33 £828.63 AT Buy
18/09/2025 11:23:01 2511p 33 £828.63 AT Buy
18/09/2025 11:23:00 2511p 33 £828.63 AT Buy
18/09/2025 11:23:00 2511p 66 £1,657.26 AT Buy
18/09/2025 11:22:05 2511p 33 £828.63 AT Buy
18/09/2025 11:22:05 2511p 66 £1,657.26 AT Buy
18/09/2025 11:22:04 2511p 33 £828.63 AT Buy
18/09/2025 11:22:04 2511p 33 £828.63 AT Buy
18/09/2025 11:22:03 2511p 33 £828.63 AT Buy
18/09/2025 11:22:03 2511p 66 £1,657.26 AT Buy
18/09/2025 11:22:02 2511p 33 £828.63 AT Buy
18/09/2025 11:22:02 2511p 33 £828.63 AT Buy
18/09/2025 11:22:01 2511p 33 £828.63 AT Buy
18/09/2025 11:22:01 2511p 33 £828.63 AT Buy
18/09/2025 11:22:00 2511p 33 £828.63 AT Buy
18/09/2025 11:22:00 2511p 66 £1,657.26 AT Buy
18/09/2025 11:21:05 2511p 33 £828.63 AT Buy
18/09/2025 11:21:05 2511p 33 £828.63 AT Buy
18/09/2025 11:21:04 2511p 76 £1,908.36 AT Buy

Analysis

Buy Sell
Quantity 29 0
Volume 2,925 0
Value £73,423 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price