HSBC ETF Hsbc Msci World Climate Paris Ucits ETF

(HPAO)
Sector: n/a
2,682.50p
1.50p 0.06
Last updated: 08:45:40

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 08:19:02 2689p 0 £0.00 O Buy
31/10/2025 08:19:00 2689p 1 £26.89 AT Buy
31/10/2025 08:19:00 2689p 0 £0.00 O Buy
31/10/2025 08:03:01 2688p 372 £9,999.36 O Buy
31/10/2025 08:00:03 2700p 1 £27.00 O Buy
31/10/2025 08:00:03 2703p 1 £27.03 AT Buy

Analysis

Buy Sell
Quantity 4 0
Volume 375 0
Value £10,081 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price