Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:05:04 | 2433p | 514 | £12,505.62 | RQ | Sell |
21/02/2025 | 16:05:03 | 2433p | 514 | £12,505.62 | O | Sell |
21/02/2025 | 15:05:02 | 2442p | 529 | £12,918.18 | AT | Buy |
21/02/2025 | 15:05:02 | 2441p | 1,698 | £41,448.18 | AT | Buy |
21/02/2025 | 15:02:01 | 2436p | 1 | £24.36 | O | Sell |
21/02/2025 | 15:01:05 | 2440p | 1,882 | £45,920.80 | O | Buy |
21/02/2025 | 11:16:05 | 2452p | 170 | £4,168.40 | O | Buy |
21/02/2025 | 08:03:04 | 2437p | 25 | £609.25 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 4,279 | 1,054 |
Value | £104,444 | £25,645 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |