HSBC ETF Hsbc Msci World Climate Paris Ucits ETF

(HPAO)
Sector: n/a
2,315.50p
4.75p 0.21
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
18/06/2025 15:16:00 2314p 1 £23.14 O Sell
18/06/2025 13:46:00 2309p 1 £23.09 O Sell
18/06/2025 11:20:04 2314p 221 £5,113.94 AT Buy
18/06/2025 11:20:04 2314p 588 £13,606.32 RQ Buy
18/06/2025 11:18:04 2310p 3 £69.30 O Sell
18/06/2025 11:16:04 2313p 809 £18,712.17 O Buy
18/06/2025 08:28:03 2316p 1 £23.16 O Buy
18/06/2025 08:27:01 2316p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price