HSBC ETF Hsbc Msci World Climate Paris Ucits ETF

(HPAO)
Sector: n/a
2,446.50p
2.50p 0.10
Last updated: 16:39:56

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:28:05 2447p 25 £611.75 AT Sell
15/08/2025 15:50:04 2449p 1 £24.49 O Buy
15/08/2025 15:34:02 2450p 38 £931.00 O Buy
15/08/2025 15:17:02 2447p 9 £220.23 O Sell
15/08/2025 14:32:03 2459p 25 £614.75 AT Buy
15/08/2025 11:17:02 2455p 534 £13,109.70 O Buy
15/08/2025 08:18:00 2459p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price