HSBC ETF Hsbc Msci World Climate Paris Ucits ETF
(HPAW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$30.42
|
$30.21
|
$29.93
|
$30.02
|
0
|
|
21/11/2024
|
$30.42
|
$30.06
|
$29.70
|
$30.02
|
0
|
|
20/11/2024
|
$30.42
|
$29.80
|
$29.70
|
$29.70
|
249
|
|
19/11/2024
|
$30.42
|
$29.95
|
$29.65
|
$29.86
|
0
|
|
18/11/2024
|
$30.42
|
$29.89
|
$29.68
|
$29.86
|
0
|
|
15/11/2024
|
$30.42
|
$30.23
|
$29.73
|
$30.23
|
0
|
|
14/11/2024
|
$30.42
|
$30.31
|
$30.15
|
$30.23
|
0
|
|
13/11/2024
|
$30.42
|
$30.67
|
$30.10
|
$30.27
|
0
|
|
12/11/2024
|
$30.42
|
$30.42
|
$30.27
|
$30.27
|
182
|
|
11/11/2024
|
$30.58
|
$30.58
|
$30.50
|
$30.50
|
15
|
|
08/11/2024
|
$29.48
|
$30.42
|
$30.41
|
$30.42
|
125
|
|
07/11/2024
|
$29.48
|
$30.34
|
$30.31
|
$30.33
|
740
|
|
06/11/2024
|
$29.48
|
$30.31
|
$29.85
|
$30.00
|
0
|
|
05/11/2024
|
$29.48
|
$29.65
|
$29.42
|
$29.65
|
0
|
|
04/11/2024
|
$29.48
|
$29.50
|
$29.48
|
$29.50
|
1,793
|
|
01/11/2024
|
$30.17
|
$29.66
|
$29.36
|
$29.57
|
0
|
|
31/10/2024
|
$30.17
|
$29.99
|
$29.34
|
$29.43
|
0
|
|
30/10/2024
|
$30.17
|
$29.99
|
$29.99
|
$29.98
|
242
|
|
29/10/2024
|
$30.17
|
$30.04
|
$29.85
|
$29.98
|
0
|
|
28/10/2024
|
$30.17
|
$30.02
|
$30.02
|
$30.02
|
133
|
|
25/10/2024
|
$30.17
|
$30.00
|
$29.97
|
$29.97
|
784
|
|
24/10/2024
|
$30.17
|
$29.83
|
$29.12
|
$29.82
|
128
|
|
23/10/2024
|
$30.17
|
$30.04
|
$29.78
|
$29.82
|
0
|
|
22/10/2024
|
$30.17
|
$30.01
|
$30.01
|
$30.01
|
130
|
|
21/10/2024
|
$30.17
|
$30.25
|
$29.99
|
$30.01
|
0
|
|
18/10/2024
|
$30.17
|
$30.25
|
$30.10
|
$30.25
|
0
|
|
17/10/2024
|
$30.17
|
$30.23
|
$30.19
|
$30.19
|
212
|
|
16/10/2024
|
$30.17
|
$30.02
|
$30.00
|
$30.02
|
169
|
|
15/10/2024
|
$30.17
|
$30.28
|
$30.05
|
$30.11
|
0
|
|
14/10/2024
|
$30.17
|
$30.17
|
$30.16
|
$30.16
|
15
|
|
11/10/2024
|
$29.72
|
$30.05
|
$29.81
|
$30.02
|
0
|
|
10/10/2024
|
$29.72
|
$29.96
|
$29.77
|
$29.86
|
0
|
|
09/10/2024
|
$29.72
|
$29.89
|
$29.68
|
$29.89
|
0
|
|
08/10/2024
|
$29.72
|
$29.72
|
$29.72
|
$29.72
|
120
|
|
07/10/2024
|
$29.67
|
$29.70
|
$29.67
|
$29.69
|
1,500
|
|
04/10/2024
|
$29.73
|
$29.81
|
$29.57
|
$29.60
|
0
|
|
03/10/2024
|
$29.73
|
$29.76
|
$29.52
|
$29.57
|
0
|
|
02/10/2024
|
$29.73
|
$29.76
|
$29.28
|
$29.76
|
0
|
|
01/10/2024
|
$29.73
|
$29.73
|
$29.70
|
$29.71
|
1,480
|
|
30/09/2024
|
$29.60
|
$30.12
|
$29.89
|
$29.95
|
0
|
|
27/09/2024
|
$29.60
|
$30.20
|
$30.00
|
$30.11
|
0
|
|
26/09/2024
|
$29.60
|
$30.17
|
$30.04
|
$30.04
|
3,061
|
|
25/09/2024
|
$29.60
|
$29.98
|
$29.82
|
$29.91
|
0
|
|
24/09/2024
|
$29.60
|
$29.90
|
$29.72
|
$29.85
|
0
|
|
23/09/2024
|
$29.60
|
$29.81
|
$29.81
|
$29.81
|
235
|
|
20/09/2024
|
$29.60
|
$29.89
|
$29.60
|
$29.64
|
0
|
|
19/09/2024
|
$29.60
|
$29.91
|
$29.39
|
$29.85
|
0
|
|
18/09/2024
|
$29.60
|
$29.56
|
$29.35
|
$29.39
|
0
|
|
17/09/2024
|
$29.60
|
$29.60
|
$29.56
|
$29.56
|
147
|
|
16/09/2024
|
$29.10
|
$29.46
|
$29.31
|
$29.36
|
0
|
|
13/09/2024
|
$29.10
|
$29.40
|
$29.38
|
$29.04
|
253
|
|
12/09/2024
|
$29.10
|
$29.10
|
$29.04
|
$28.46
|
15
|
|
11/09/2024
|
$29.32
|
$29.09
|
$28.34
|
$28.63
|
0
|
|
10/09/2024
|
$29.32
|
$28.63
|
$28.60
|
$28.63
|
2,695
|
|
09/09/2024
|
$29.32
|
$28.60
|
$28.33
|
$28.49
|
0
|
|
06/09/2024
|
$29.32
|
$29.18
|
$28.16
|
$28.33
|
0
|
|
05/09/2024
|
$29.32
|
$28.93
|
$28.63
|
$28.66
|
0
|
|
04/09/2024
|
$29.32
|
$29.03
|
$28.60
|
$28.82
|
0
|
|
03/09/2024
|
$29.32
|
$29.43
|
$28.97
|
$29.02
|
0
|
|
02/09/2024
|
$29.32
|
$29.41
|
$29.32
|
$29.19
|
70
|
|
30/08/2024
|
$29.38
|
$29.38
|
$29.19
|
$29.19
|
4
|
|
29/08/2024
|
$29.12
|
$29.69
|
$29.14
|
$29.34
|
0
|
|
28/08/2024
|
$29.12
|
$29.35
|
$29.14
|
$29.17
|
0
|
|
27/08/2024
|
$29.12
|
$29.32
|
$29.13
|
$29.26
|
0
|
|
26/08/2024
|
$29.12
|
$29.31
|
$29.06
|
$29.08
|
0
|
|
23/08/2024
|
$29.12
|
$29.31
|
$29.06
|
$29.08
|
0
|
|
22/08/2024
|
$29.12
|
$29.31
|
$29.06
|
$29.08
|
0
|
|
21/08/2024
|
$29.12
|
$29.12
|
$29.09
|
$29.09
|
40
|
|
20/08/2024
|
$27.57
|
$29.10
|
$28.89
|
$28.97
|
0
|
|
19/08/2024
|
$27.57
|
$28.85
|
$28.64
|
$28.64
|
0
|
|
16/08/2024
|
$27.57
|
$28.74
|
$28.52
|
$28.64
|
0
|
|
15/08/2024
|
$27.57
|
$28.60
|
$28.22
|
$28.59
|
0
|
|
14/08/2024
|
$27.57
|
$28.19
|
$28.14
|
$28.19
|
216
|
|
13/08/2024
|
$27.57
|
$27.94
|
$27.86
|
$27.94
|
294
|
|
12/08/2024
|
$27.57
|
$27.61
|
$27.57
|
$27.61
|
16
|
|
09/08/2024
|
$27.49
|
$27.52
|
$27.49
|
$27.52
|
2
|
|
08/08/2024
|
$26.90
|
$27.45
|
$26.85
|
$27.37
|
0
|
|
07/08/2024
|
$26.90
|
$27.53
|
$27.43
|
$27.42
|
280
|
|
06/08/2024
|
$26.90
|
$27.01
|
$26.90
|
$27.01
|
29
|
|
05/08/2024
|
$26.90
|
$27.06
|
$26.76
|
$26.92
|
4,015
|
|
02/08/2024
|
$27.96
|
$27.96
|
$27.37
|
$27.37
|
101
|
|
01/08/2024
|
$28.25
|
$28.25
|
$28.16
|
$28.16
|
1,769
|
|
31/07/2024
|
$28.05
|
$28.52
|
$28.05
|
$28.50
|
0
|
|
30/07/2024
|
$28.05
|
$28.29
|
$28.00
|
$28.05
|
0
|
|
29/07/2024
|
$28.05
|
$28.31
|
$28.05
|
$28.09
|
0
|
|
26/07/2024
|
$28.05
|
$28.18
|
$28.02
|
$28.03
|
1,856
|
|
25/07/2024
|
$28.12
|
$28.12
|
$27.85
|
$28.03
|
540
|
|
24/07/2024
|
$28.26
|
$28.26
|
$28.19
|
$28.26
|
1,065
|
|
23/07/2024
|
$28.37
|
$28.68
|
$28.44
|
$28.65
|
0
|
|
22/07/2024
|
$28.37
|
$28.44
|
$28.37
|
$28.44
|
1,427
|
|
19/07/2024
|
$29.01
|
$28.43
|
$28.26
|
$28.26
|
178
|
|
18/07/2024
|
$29.01
|
$29.24
|
$28.48
|
$28.51
|
0
|
|
17/07/2024
|
$29.01
|
$28.97
|
$28.73
|
$28.75
|
0
|
|
16/07/2024
|
$29.01
|
$29.01
|
$28.83
|
$28.97
|
0
|
|
15/07/2024
|
$29.01
|
$29.02
|
$29.01
|
$29.01
|
41
|
|
12/07/2024
|
$28.75
|
$29.03
|
$28.70
|
$29.00
|
0
|
|
11/07/2024
|
$28.75
|
$28.96
|
$28.73
|
$28.73
|
1,125
|
|
10/07/2024
|
$28.04
|
$28.65
|
$28.41
|
$28.60
|
0
|
|
09/07/2024
|
$28.04
|
$28.53
|
$28.39
|
$28.41
|
0
|
|
08/07/2024
|
$28.04
|
$28.47
|
$28.46
|
$28.45
|
316
|
|
05/07/2024
|
$28.04
|
$28.36
|
$28.31
|
$28.36
|
462
|
|
04/07/2024
|
$28.04
|
$28.31
|
$28.29
|
$28.29
|
504
|
|
03/07/2024
|
$28.04
|
$28.23
|
$28.04
|
$28.21
|
0
|
|
02/07/2024
|
$28.04
|
$28.04
|
$27.86
|
$28.03
|
1,574
|
|
01/07/2024
|
$27.88
|
$27.96
|
$27.86
|
$27.85
|
577
|
|
28/06/2024
|
$28.05
|
$28.05
|
$27.99
|
$28.00
|
430
|
|
27/06/2024
|
$27.46
|
$28.00
|
$27.85
|
$27.90
|
0
|
|
26/06/2024
|
$27.46
|
$27.89
|
$27.85
|
$27.85
|
73
|
|
25/06/2024
|
$27.46
|
$27.90
|
$27.82
|
$27.90
|
2,561
|
|
24/06/2024
|
$27.46
|
$28.07
|
$27.87
|
$28.01
|
0
|
|
21/06/2024
|
$27.46
|
$27.87
|
$27.80
|
$27.87
|
1,623
|
|
20/06/2024
|
$27.46
|
$28.03
|
$28.03
|
$28.03
|
353
|
|
19/06/2024
|
$27.46
|
$28.04
|
$28.00
|
$28.01
|
1,225
|
|
18/06/2024
|
$27.46
|
$27.95
|
$27.94
|
$27.95
|
207
|
|
17/06/2024
|
$27.46
|
$27.76
|
$27.68
|
$27.75
|
540
|
|
14/06/2024
|
$27.46
|
$27.86
|
$27.61
|
$27.71
|
0
|
|
13/06/2024
|
$27.46
|
$28.02
|
$27.77
|
$27.79
|
0
|
|
12/06/2024
|
$27.46
|
$28.45
|
$27.19
|
$28.02
|
0
|
|
11/06/2024
|
$27.46
|
$27.48
|
$27.43
|
$27.48
|
572
|
|
10/06/2024
|
$27.58
|
$27.60
|
$27.43
|
$27.55
|
0
|
|
07/06/2024
|
$27.58
|
$27.60
|
$27.56
|
$27.60
|
213
|
|
06/06/2024
|
$27.58
|
$27.69
|
$27.66
|
$27.69
|
296
|
|
05/06/2024
|
$27.58
|
$27.59
|
$27.28
|
$27.57
|
0
|
|
04/06/2024
|
$27.58
|
$27.37
|
$27.28
|
$27.28
|
286
|
|
03/06/2024
|
$27.58
|
$27.43
|
$27.00
|
$27.30
|
0
|
|
31/05/2024
|
$27.58
|
$27.26
|
$26.97
|
$27.00
|
0
|
|
30/05/2024
|
$27.58
|
$27.18
|
$27.17
|
$27.17
|
678
|
|
29/05/2024
|
$27.58
|
$27.47
|
$27.14
|
$27.21
|
0
|
|
28/05/2024
|
$27.58
|
$27.60
|
$27.43
|
$27.47
|
0
|
|
27/05/2024
|
$27.58
|
$27.52
|
$27.47
|
$27.47
|
396
|