HSBC ETF Hsbc Msci World Climate Paris Ucits ETF

(HPAW)
Sector: n/a
$27.35
$0.28 1.03
Last updated: 08:42:18

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 16:35:00 $25.68 1,200 $30,816.00 PC Sell
09/04/2025 16:35:00 $25.68 190 $4,879.20 Sell
09/04/2025 16:35:00 $25.68 468 $12,018.24 Sell
09/04/2025 16:35:00 $25.68 542 $13,918.56 Sell
09/04/2025 12:00:01 $25.55 2,361 $60,323.55 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price