HSBC ETFs HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST)
(HPED)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$11.23
|
$11.25
|
$11.20
|
$11.25
|
1,019
|
|
15/05/2025
|
$11.07
|
$11.12
|
$11.07
|
$11.12
|
1,143
|
|
14/05/2025
|
$11.05
|
$11.05
|
$11.03
|
$11.03
|
614
|
|
13/05/2025
|
$11.18
|
$11.18
|
$11.05
|
$11.12
|
14,516
|
|
12/05/2025
|
$11.15
|
$11.18
|
$11.15
|
$11.18
|
2,838
|
|
09/05/2025
|
$11.16
|
$11.20
|
$11.16
|
$11.20
|
1,276
|
|
08/05/2025
|
$11.14
|
$11.16
|
$11.14
|
$11.16
|
100
|
|
07/05/2025
|
$11.34
|
$11.35
|
$11.30
|
$11.31
|
2,703
|
|
06/05/2025
|
$11.37
|
$11.38
|
$11.35
|
$11.35
|
2,419
|
|
05/05/2025
|
$11.33
|
$11.41
|
$11.33
|
$11.34
|
4,910
|
|
02/05/2025
|
$11.33
|
$11.41
|
$11.33
|
$11.34
|
4,910
|
|
01/05/2025
|
$11.23
|
$11.28
|
$11.22
|
$11.28
|
178
|
|
30/04/2025
|
$11.07
|
$11.10
|
$11.06
|
$11.10
|
2,258
|
|
29/04/2025
|
$11.15
|
$11.15
|
$11.05
|
$11.08
|
1,734
|
|
28/04/2025
|
$11.09
|
$11.09
|
$11.05
|
$11.05
|
2,531
|
|
25/04/2025
|
$11.02
|
$11.02
|
$10.95
|
$11.00
|
1,426
|
|
24/04/2025
|
$10.96
|
$11.06
|
$10.96
|
$11.05
|
1,852
|
|
23/04/2025
|
$11.13
|
$11.13
|
$11.06
|
$11.06
|
4,666
|
|
22/04/2025
|
$10.95
|
$11.04
|
$10.95
|
$11.04
|
2,893
|
|
21/04/2025
|
$10.81
|
$10.99
|
$10.81
|
$10.99
|
1,795
|
|
18/04/2025
|
$10.81
|
$10.99
|
$10.81
|
$10.99
|
1,795
|
|
17/04/2025
|
$10.81
|
$10.99
|
$10.81
|
$10.99
|
1,795
|
|
16/04/2025
|
$10.81
|
$10.89
|
$10.81
|
$10.89
|
414
|
|
15/04/2025
|
$10.78
|
$10.80
|
$10.72
|
$10.80
|
186
|
|
14/04/2025
|
$10.56
|
$10.65
|
$10.56
|
$10.63
|
1,447
|
|
11/04/2025
|
$10.37
|
$10.37
|
$10.28
|
$10.28
|
4,104
|
|
10/04/2025
|
$10.40
|
$10.40
|
$10.25
|
$10.25
|
2,541
|
|
09/04/2025
|
$9.90
|
$9.90
|
$9.84
|
$9.84
|
1,408
|
|
08/04/2025
|
$10.22
|
$10.27
|
$10.17
|
$10.17
|
3,180
|
|
07/04/2025
|
$10.13
|
$10.27
|
$10.01
|
$10.01
|
2,199
|
|
04/04/2025
|
$10.72
|
$10.72
|
$10.58
|
$10.58
|
1,392
|
|
03/04/2025
|
$11.13
|
$11.13
|
$10.99
|
$11.05
|
551
|
|
02/04/2025
|
$11.04
|
$11.09
|
$11.04
|
$11.09
|
787
|
|
01/04/2025
|
$11.10
|
$11.12
|
$11.03
|
$11.11
|
1,644
|
|
31/03/2025
|
$10.94
|
$11.11
|
$10.94
|
$11.07
|
1,541
|
|
28/03/2025
|
$11.00
|
$11.04
|
$10.99
|
$11.01
|
1,860
|
|
27/03/2025
|
$11.12
|
$11.13
|
$11.02
|
$11.02
|
626
|
|
26/03/2025
|
$11.02
|
$11.02
|
$11.02
|
$11.02
|
3,277
|
|
25/03/2025
|
$11.02
|
$11.09
|
$11.01
|
$11.01
|
5,326
|
|
24/03/2025
|
$10.97
|
$11.03
|
$10.94
|
$11.03
|
1,985
|
|
21/03/2025
|
$11.04
|
$11.04
|
$10.95
|
$10.95
|
4,171
|
|
20/03/2025
|
$11.02
|
$11.04
|
$11.01
|
$11.04
|
241
|
|
19/03/2025
|
$11.07
|
$11.07
|
$10.99
|
$11.01
|
187
|
|
18/03/2025
|
$11.09
|
$11.09
|
$11.01
|
$11.06
|
2,673
|
|
17/03/2025
|
$10.93
|
$11.11
|
$10.93
|
$11.11
|
2,808
|
|
14/03/2025
|
$10.85
|
$10.95
|
$10.85
|
$10.90
|
14,613
|
|
13/03/2025
|
$10.88
|
$10.88
|
$10.84
|
$10.84
|
26
|
|
12/03/2025
|
$11.02
|
$11.05
|
$10.95
|
$10.95
|
5,042
|
|
11/03/2025
|
$11.17
|
$11.18
|
$10.95
|
$10.95
|
0
|
|
10/03/2025
|
$11.17
|
$11.22
|
$11.13
|
$11.13
|
3,746
|
|
07/03/2025
|
$11.05
|
$11.13
|
$11.05
|
$11.08
|
428
|
|
06/03/2025
|
$11.14
|
$11.14
|
$10.98
|
$11.07
|
3,408
|
|
05/03/2025
|
$11.23
|
$11.25
|
$11.17
|
$11.17
|
504
|
|
04/03/2025
|
$11.29
|
$11.34
|
$11.20
|
$11.19
|
2,787
|
|
03/03/2025
|
$11.24
|
$11.36
|
$11.23
|
$11.34
|
5,553
|
|
28/02/2025
|
$11.21
|
$11.27
|
$11.21
|
$11.27
|
1,093
|
|
27/02/2025
|
$11.24
|
$11.25
|
$11.18
|
$11.24
|
2,849
|
|
26/02/2025
|
$11.29
|
$11.29
|
$11.27
|
$11.27
|
499
|
|
25/02/2025
|
$11.18
|
$11.26
|
$11.16
|
$11.25
|
0
|
|
24/02/2025
|
$11.18
|
$11.19
|
$11.18
|
$11.18
|
829
|
|
21/02/2025
|
$11.23
|
$11.23
|
$11.12
|
$11.17
|
1,637
|
|
20/02/2025
|
$11.11
|
$11.14
|
$11.11
|
$11.14
|
1,792
|
|
19/02/2025
|
$11.13
|
$11.13
|
$11.09
|
$11.09
|
292
|
|
18/02/2025
|
$11.20
|
$11.20
|
$11.17
|
$11.17
|
1,068
|
|
17/02/2025
|
$11.12
|
$11.17
|
$11.12
|
$11.17
|
2,307
|
|
14/02/2025
|
$11.24
|
$11.24
|
$11.23
|
$11.23
|
878
|
|
13/02/2025
|
$11.09
|
$11.19
|
$11.09
|
$11.15
|
3,184
|
|
12/02/2025
|
$11.21
|
$11.21
|
$11.03
|
$11.03
|
6,476
|
|
11/02/2025
|
$11.14
|
$11.14
|
$11.08
|
$11.14
|
2,979
|
|
10/02/2025
|
$11.13
|
$11.15
|
$11.11
|
$11.11
|
3,133
|
|
07/02/2025
|
$11.15
|
$11.15
|
$11.08
|
$11.08
|
2,239
|
|
06/02/2025
|
$11.15
|
$11.19
|
$11.15
|
$11.13
|
4,573
|
|
05/02/2025
|
$11.12
|
$11.13
|
$11.09
|
$11.13
|
1,810
|
|
04/02/2025
|
$10.99
|
$11.00
|
$10.99
|
$11.03
|
2,838
|
|
03/02/2025
|
$10.93
|
$11.03
|
$10.92
|
$11.03
|
3,914
|
|
31/01/2025
|
$11.07
|
$11.10
|
$11.07
|
$11.10
|
115
|
|
30/01/2025
|
$11.02
|
$11.13
|
$11.02
|
$11.11
|
2,757
|
|
29/01/2025
|
$11.05
|
$11.07
|
$10.95
|
$10.95
|
316
|
|
28/01/2025
|
$11.13
|
$11.13
|
$11.12
|
$11.12
|
821
|
|
27/01/2025
|
$11.15
|
$11.15
|
$11.08
|
$11.08
|
403
|
|
24/01/2025
|
$11.00
|
$11.06
|
$10.96
|
$11.06
|
6,058
|
|
23/01/2025
|
$10.92
|
$10.95
|
$10.87
|
$10.95
|
5,692
|
|
22/01/2025
|
$11.06
|
$11.06
|
$10.91
|
$10.92
|
537
|
|
21/01/2025
|
$10.93
|
$11.01
|
$10.93
|
$11.01
|
1,879
|
|
20/01/2025
|
$10.99
|
$10.99
|
$10.97
|
$10.97
|
685
|
|
17/01/2025
|
$10.91
|
$10.96
|
$10.91
|
$10.94
|
3,025
|
|
16/01/2025
|
$10.79
|
$10.85
|
$10.79
|
$10.81
|
1,261
|
|
15/01/2025
|
$10.75
|
$10.88
|
$10.75
|
$10.81
|
1,586
|
|
14/01/2025
|
$10.63
|
$10.65
|
$10.63
|
$10.65
|
2,808
|
|
13/01/2025
|
$10.48
|
$10.48
|
$10.46
|
$10.46
|
1,390
|
|
10/01/2025
|
$10.55
|
$10.55
|
$10.53
|
$10.53
|
725
|
|
09/01/2025
|
$10.72
|
$10.72
|
$10.67
|
$10.67
|
1,319
|
|
08/01/2025
|
$10.64
|
$10.70
|
$10.64
|
$10.70
|
233
|
|
07/01/2025
|
$10.90
|
$10.90
|
$10.79
|
$10.81
|
4,402
|
|
06/01/2025
|
$10.96
|
$10.96
|
$10.96
|
$10.96
|
539
|
|
03/01/2025
|
$10.98
|
$10.92
|
$10.84
|
$10.91
|
0
|
|
02/01/2025
|
$10.98
|
$10.98
|
$10.91
|
$10.91
|
119
|
|
01/01/2025
|
$10.84
|
$10.91
|
$10.84
|
$10.91
|
116
|
|
31/12/2024
|
$10.84
|
$10.91
|
$10.84
|
$10.91
|
116
|
|
30/12/2024
|
$10.80
|
$10.83
|
$10.78
|
$10.83
|
3,779
|
|
27/12/2024
|
$10.96
|
$10.97
|
$10.96
|
$10.97
|
1,830
|
|
26/12/2024
|
$10.85
|
$10.92
|
$10.86
|
$10.91
|
0
|
|
25/12/2024
|
$10.85
|
$10.92
|
$10.86
|
$10.91
|
0
|
|
24/12/2024
|
$10.85
|
$10.92
|
$10.86
|
$10.91
|
0
|
|
23/12/2024
|
$10.85
|
$10.96
|
$10.80
|
$10.86
|
0
|
|
20/12/2024
|
$10.85
|
$10.96
|
$10.85
|
$10.96
|
393
|
|
19/12/2024
|
$10.87
|
$10.87
|
$10.76
|
$10.79
|
987
|
|
18/12/2024
|
$11.23
|
$11.23
|
$11.22
|
$11.22
|
1,642
|
|
17/12/2024
|
$11.28
|
$11.28
|
$11.28
|
$11.28
|
298
|
|
16/12/2024
|
$11.33
|
$11.35
|
$11.29
|
$11.35
|
2,069
|
|
13/12/2024
|
$11.39
|
$11.39
|
$11.31
|
$11.34
|
1,764
|
|
12/12/2024
|
$11.43
|
$11.46
|
$11.43
|
$11.46
|
582
|
|
11/12/2024
|
$11.39
|
$11.41
|
$11.39
|
$11.40
|
78
|
|
10/12/2024
|
$11.54
|
$11.54
|
$11.45
|
$11.50
|
679
|
|
09/12/2024
|
$11.58
|
$11.58
|
$11.55
|
$11.55
|
197
|
|
06/12/2024
|
$11.60
|
$11.60
|
$11.56
|
$11.56
|
319
|
|
05/12/2024
|
$11.58
|
$11.58
|
$11.55
|
$11.55
|
30
|
|
04/12/2024
|
$11.60
|
$11.62
|
$11.60
|
$11.62
|
2,316
|
|
03/12/2024
|
$11.64
|
$11.68
|
$11.61
|
$11.61
|
962
|
|
02/12/2024
|
$11.66
|
$11.69
|
$11.66
|
$11.69
|
113
|
|
29/11/2024
|
$11.91
|
$11.91
|
$11.86
|
$11.87
|
3,370
|
|
28/11/2024
|
$11.86
|
$11.87
|
$11.82
|
$11.87
|
719
|
|
27/11/2024
|
$11.87
|
$11.88
|
$11.87
|
$11.88
|
96
|
|
26/11/2024
|
$11.71
|
$11.73
|
$11.64
|
$11.68
|
0
|
|
25/11/2024
|
$11.71
|
$11.76
|
$11.71
|
$11.73
|
432
|
|
22/11/2024
|
$11.52
|
$11.56
|
$11.52
|
$11.46
|
1,505
|
|
21/11/2024
|
$11.46
|
$11.46
|
$11.46
|
$11.46
|
6
|
|
20/11/2024
|
$11.44
|
$11.53
|
$11.35
|
$11.40
|
0
|
|
19/11/2024
|
$11.44
|
$11.44
|
$11.43
|
$11.42
|
410
|
|
18/11/2024
|
$11.35
|
$11.42
|
$11.35
|
$11.42
|
17
|