HSBC ETFs HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST)

(HPED)
Sector: n/a
$10.94
$0.09 0.86
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:29:02 $10.96 883 $9,677.68 AT Buy
17/01/2025 15:29:00 $10.96 1,833 $20,089.68 AT Buy
17/01/2025 15:29:00 $10.96 57 $624.72 AT Buy
17/01/2025 15:29:00 $10.95 95 $1,040.25 AT Buy
17/01/2025 15:00:02 $10.94 31 $339.14 AT Buy
17/01/2025 10:20:01 $10.91 126 $1,374.66 AT Sell

Analysis

Buy Sell
Quantity 5 1
Volume 2,899 126
Value $31,761 $1,375

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price