HSBC ETFs HSBC Msci Japan Climate Paris Ucits ETF
(HPJS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,142.20p
|
1,150.90p
|
1,138.20p
|
1,138.20p
|
0
|
|
21/11/2024
|
1,142.20p
|
1,138.80p
|
1,125.80p
|
1,138.20p
|
0
|
|
20/11/2024
|
1,142.20p
|
1,138.60p
|
1,123.80p
|
1,126.40p
|
0
|
|
19/11/2024
|
1,142.20p
|
1,145.30p
|
1,135.80p
|
1,143.70p
|
0
|
|
18/11/2024
|
1,142.20p
|
1,143.70p
|
1,141.20p
|
1,143.70p
|
951
|
|
15/11/2024
|
1,177.20p
|
1,146.10p
|
1,134.50p
|
1,146.10p
|
0
|
|
14/11/2024
|
1,177.20p
|
1,148.30p
|
1,137.90p
|
1,146.10p
|
0
|
|
13/11/2024
|
1,177.20p
|
1,160.10p
|
1,141.30p
|
1,160.10p
|
0
|
|
12/11/2024
|
1,177.20p
|
1,174.40p
|
1,158.40p
|
1,160.10p
|
0
|
|
11/11/2024
|
1,177.20p
|
1,177.40p
|
1,174.40p
|
1,174.40p
|
5,000
|
|
08/11/2024
|
1,164.20p
|
1,178.50p
|
1,158.90p
|
1,164.90p
|
0
|
|
07/11/2024
|
1,164.20p
|
1,167.50p
|
1,152.00p
|
1,160.20p
|
0
|
|
06/11/2024
|
1,164.20p
|
1,167.50p
|
1,164.20p
|
1,167.50p
|
9,196
|
|
05/11/2024
|
1,148.40p
|
1,157.80p
|
1,144.70p
|
1,157.00p
|
0
|
|
04/11/2024
|
1,148.40p
|
1,156.00p
|
1,146.20p
|
1,155.10p
|
0
|
|
01/11/2024
|
1,148.40p
|
1,152.60p
|
1,148.40p
|
1,152.60p
|
380
|
|
31/10/2024
|
1,148.20p
|
1,148.20p
|
1,144.80p
|
1,147.80p
|
1,461
|
|
30/10/2024
|
1,158.60p
|
1,159.80p
|
1,153.10p
|
1,146.40p
|
3,636
|
|
29/10/2024
|
1,138.60p
|
1,150.70p
|
1,139.60p
|
1,146.40p
|
0
|
|
28/10/2024
|
1,138.60p
|
1,140.80p
|
1,126.30p
|
1,139.60p
|
0
|
|
25/10/2024
|
1,138.60p
|
1,130.70p
|
1,121.40p
|
1,126.30p
|
0
|
|
24/10/2024
|
1,138.60p
|
1,130.00p
|
1,117.30p
|
1,117.30p
|
0
|
|
23/10/2024
|
1,138.60p
|
1,140.40p
|
1,116.60p
|
1,117.30p
|
0
|
|
22/10/2024
|
1,138.60p
|
1,140.40p
|
1,138.40p
|
1,140.40p
|
4,461
|
|
21/10/2024
|
1,169.00p
|
1,180.10p
|
1,155.90p
|
1,157.80p
|
0
|
|
18/10/2024
|
1,169.00p
|
1,165.80p
|
1,156.20p
|
1,163.90p
|
0
|
|
17/10/2024
|
1,169.00p
|
1,172.40p
|
1,163.50p
|
1,165.80p
|
0
|
|
16/10/2024
|
1,169.00p
|
1,169.00p
|
1,168.80p
|
1,168.80p
|
380
|
|
15/10/2024
|
1,169.40p
|
1,169.40p
|
1,168.10p
|
1,168.10p
|
1,140
|
|
14/10/2024
|
1,180.90p
|
1,184.30p
|
1,131.00p
|
1,183.40p
|
0
|
|
11/10/2024
|
1,182.40p
|
1,182.40p
|
1,180.90p
|
1,180.90p
|
316
|
|
10/10/2024
|
1,170.20p
|
1,178.10p
|
1,170.20p
|
1,178.10p
|
380
|
|
09/10/2024
|
1,176.60p
|
1,183.00p
|
1,171.70p
|
1,177.90p
|
0
|
|
08/10/2024
|
1,176.60p
|
1,183.00p
|
1,176.60p
|
1,183.00p
|
20
|
|
07/10/2024
|
1,169.00p
|
1,174.40p
|
1,169.00p
|
1,173.00p
|
1,425
|
|
04/10/2024
|
1,182.00p
|
1,182.00p
|
1,178.60p
|
1,178.60p
|
380
|
|
03/10/2024
|
1,172.20p
|
1,180.20p
|
1,150.50p
|
1,168.40p
|
0
|
|
02/10/2024
|
1,172.20p
|
1,165.30p
|
1,149.80p
|
1,154.00p
|
0
|
|
01/10/2024
|
1,172.20p
|
1,172.20p
|
1,165.00p
|
1,165.30p
|
2,143
|
|
30/09/2024
|
1,170.00p
|
1,171.10p
|
1,156.70p
|
1,158.00p
|
0
|
|
27/09/2024
|
1,170.00p
|
1,180.80p
|
1,142.10p
|
1,165.60p
|
0
|
|
26/09/2024
|
1,170.00p
|
1,184.20p
|
1,156.10p
|
1,175.80p
|
0
|
|
25/09/2024
|
1,170.00p
|
1,157.20p
|
1,150.70p
|
1,156.10p
|
0
|
|
24/09/2024
|
1,170.00p
|
1,168.50p
|
1,150.40p
|
1,155.00p
|
0
|
|
23/09/2024
|
1,170.00p
|
1,170.40p
|
1,168.50p
|
1,168.50p
|
1,067
|
|
20/09/2024
|
1,173.40p
|
1,173.40p
|
1,167.30p
|
1,167.30p
|
380
|
|
19/09/2024
|
1,169.60p
|
1,172.10p
|
1,168.80p
|
1,151.80p
|
2,280
|
|
18/09/2024
|
1,154.60p
|
1,154.80p
|
1,151.80p
|
1,151.80p
|
990
|
|
17/09/2024
|
1,168.60p
|
1,171.40p
|
1,168.20p
|
1,168.80p
|
14,557
|
|
16/09/2024
|
1,174.60p
|
1,190.20p
|
1,160.80p
|
1,171.00p
|
0
|
|
13/09/2024
|
1,174.60p
|
1,174.60p
|
1,174.30p
|
1,173.40p
|
7,330
|
|
12/09/2024
|
1,162.60p
|
1,184.60p
|
1,157.80p
|
1,159.90p
|
0
|
|
11/09/2024
|
1,162.60p
|
1,163.60p
|
1,158.80p
|
1,158.80p
|
10,402
|
|
10/09/2024
|
1,161.60p
|
1,162.40p
|
1,158.80p
|
1,158.80p
|
1,110
|
|
09/09/2024
|
1,164.80p
|
1,169.80p
|
1,164.80p
|
1,166.50p
|
3,420
|
|
06/09/2024
|
1,148.40p
|
1,148.80p
|
1,134.40p
|
1,134.40p
|
4,402
|
|
05/09/2024
|
1,199.20p
|
1,182.60p
|
1,144.90p
|
1,165.10p
|
0
|
|
04/09/2024
|
1,199.20p
|
1,189.20p
|
1,156.40p
|
1,169.20p
|
0
|
|
03/09/2024
|
1,199.20p
|
1,201.30p
|
1,170.40p
|
1,184.00p
|
0
|
|
02/09/2024
|
1,199.20p
|
1,195.90p
|
1,179.70p
|
1,195.90p
|
0
|
|
30/08/2024
|
1,199.20p
|
1,204.90p
|
1,193.90p
|
1,195.90p
|
0
|
|
29/08/2024
|
1,199.20p
|
1,199.20p
|
1,196.70p
|
1,196.70p
|
175
|
|
28/08/2024
|
1,188.60p
|
1,199.00p
|
1,189.40p
|
1,194.90p
|
0
|
|
27/08/2024
|
1,188.60p
|
1,192.00p
|
1,185.50p
|
1,189.40p
|
0
|
|
26/08/2024
|
1,188.60p
|
1,188.60p
|
1,182.90p
|
1,182.90p
|
370
|
|
23/08/2024
|
1,188.60p
|
1,188.60p
|
1,182.90p
|
1,182.90p
|
370
|
|
22/08/2024
|
1,188.60p
|
1,188.60p
|
1,182.90p
|
1,182.90p
|
370
|
|
21/08/2024
|
1,170.00p
|
1,194.60p
|
1,170.90p
|
1,179.40p
|
0
|
|
20/08/2024
|
1,170.00p
|
1,170.90p
|
1,170.00p
|
1,170.90p
|
380
|
|
19/08/2024
|
1,160.20p
|
1,168.00p
|
1,159.40p
|
1,159.40p
|
0
|
|
16/08/2024
|
1,160.20p
|
1,167.60p
|
1,153.20p
|
1,159.40p
|
0
|
|
15/08/2024
|
1,160.20p
|
1,160.80p
|
1,157.40p
|
1,157.40p
|
760
|
|
14/08/2024
|
1,143.40p
|
1,170.00p
|
1,139.80p
|
1,146.60p
|
0
|
|
13/08/2024
|
1,143.40p
|
1,147.10p
|
1,143.40p
|
1,147.10p
|
390
|
|
12/08/2024
|
1,124.40p
|
1,126.80p
|
1,124.40p
|
1,124.50p
|
540
|
|
09/08/2024
|
1,117.00p
|
1,117.00p
|
1,114.50p
|
1,114.50p
|
462
|
|
08/08/2024
|
1,130.40p
|
1,131.60p
|
1,128.40p
|
1,128.60p
|
2,730
|
|
07/08/2024
|
1,104.00p
|
1,136.10p
|
1,092.70p
|
1,126.80p
|
0
|
|
06/08/2024
|
1,104.00p
|
1,104.20p
|
1,071.80p
|
1,092.70p
|
2,050
|
|
05/08/2024
|
1,104.20p
|
1,168.00p
|
1,018.00p
|
1,089.50p
|
0
|
|
02/08/2024
|
1,104.20p
|
1,105.60p
|
1,089.10p
|
1,089.10p
|
742
|
|
01/08/2024
|
1,128.40p
|
1,167.80p
|
1,132.40p
|
1,134.90p
|
0
|
|
31/07/2024
|
1,128.40p
|
1,171.20p
|
1,137.50p
|
1,167.80p
|
0
|
|
30/07/2024
|
1,128.40p
|
1,140.80p
|
1,131.80p
|
1,137.50p
|
0
|
|
29/07/2024
|
1,128.40p
|
1,143.10p
|
1,130.00p
|
1,131.80p
|
0
|
|
26/07/2024
|
1,128.40p
|
1,130.50p
|
1,128.40p
|
1,117.20p
|
390
|
|
25/07/2024
|
1,156.40p
|
1,133.40p
|
1,096.90p
|
1,117.20p
|
0
|
|
24/07/2024
|
1,156.40p
|
1,142.60p
|
1,131.70p
|
1,133.40p
|
0
|
|
23/07/2024
|
1,156.40p
|
1,144.50p
|
1,135.80p
|
1,140.10p
|
0
|
|
22/07/2024
|
1,156.40p
|
1,146.10p
|
1,137.50p
|
1,142.60p
|
0
|
|
19/07/2024
|
1,156.40p
|
1,147.90p
|
1,138.00p
|
1,140.60p
|
0
|
|
18/07/2024
|
1,156.40p
|
1,169.40p
|
1,131.90p
|
1,147.90p
|
0
|
|
17/07/2024
|
1,156.40p
|
1,157.60p
|
1,156.40p
|
1,157.60p
|
380
|
|
16/07/2024
|
1,126.00p
|
1,162.90p
|
1,154.40p
|
1,160.20p
|
0
|
|
15/07/2024
|
1,126.00p
|
1,184.70p
|
1,139.30p
|
1,162.90p
|
0
|
|
12/07/2024
|
1,126.00p
|
1,167.50p
|
1,153.10p
|
1,163.50p
|
0
|
|
11/07/2024
|
1,126.00p
|
1,180.80p
|
1,154.30p
|
1,164.40p
|
0
|
|
10/07/2024
|
1,126.00p
|
1,164.50p
|
1,147.60p
|
1,162.90p
|
0
|
|
09/07/2024
|
1,126.00p
|
1,155.00p
|
1,136.80p
|
1,147.60p
|
0
|
|
08/07/2024
|
1,126.00p
|
1,138.10p
|
1,133.10p
|
1,136.80p
|
0
|
|
05/07/2024
|
1,126.00p
|
1,153.40p
|
1,133.30p
|
1,137.30p
|
0
|
|
04/07/2024
|
1,126.00p
|
1,141.40p
|
1,130.70p
|
1,138.50p
|
0
|
|
03/07/2024
|
1,126.00p
|
1,133.90p
|
1,127.70p
|
1,130.70p
|
0
|
|
02/07/2024
|
1,126.00p
|
1,132.10p
|
1,116.20p
|
1,127.70p
|
0
|
|
01/07/2024
|
1,126.00p
|
1,134.60p
|
1,114.40p
|
1,116.20p
|
0
|
|
28/06/2024
|
1,126.00p
|
1,134.60p
|
1,126.00p
|
1,134.60p
|
380
|
|
27/06/2024
|
1,120.80p
|
1,124.10p
|
1,117.40p
|
1,122.20p
|
0
|
|
26/06/2024
|
1,120.80p
|
1,123.90p
|
1,120.80p
|
1,123.90p
|
760
|
|
25/06/2024
|
1,106.40p
|
1,120.30p
|
1,107.80p
|
1,117.30p
|
0
|
|
24/06/2024
|
1,106.40p
|
1,107.80p
|
1,106.40p
|
1,107.80p
|
780
|
|
21/06/2024
|
1,137.40p
|
1,104.80p
|
1,098.90p
|
1,100.40p
|
0
|
|
20/06/2024
|
1,137.40p
|
1,106.70p
|
1,096.00p
|
1,101.30p
|
0
|
|
19/06/2024
|
1,137.40p
|
1,104.00p
|
1,095.20p
|
1,096.00p
|
0
|
|
18/06/2024
|
1,137.40p
|
1,102.70p
|
1,096.10p
|
1,099.90p
|
0
|
|
17/06/2024
|
1,137.40p
|
1,109.40p
|
1,095.20p
|
1,098.30p
|
0
|
|
14/06/2024
|
1,137.40p
|
1,113.20p
|
1,103.40p
|
1,109.40p
|
0
|
|
13/06/2024
|
1,137.40p
|
1,121.10p
|
1,103.50p
|
1,105.90p
|
0
|
|
12/06/2024
|
1,137.40p
|
1,131.70p
|
1,108.70p
|
1,121.10p
|
0
|
|
11/06/2024
|
1,137.40p
|
1,133.30p
|
1,120.20p
|
1,121.60p
|
0
|
|
10/06/2024
|
1,137.40p
|
1,134.90p
|
1,127.10p
|
1,133.30p
|
0
|
|
07/06/2024
|
1,137.40p
|
1,144.80p
|
1,106.40p
|
1,131.60p
|
0
|
|
06/06/2024
|
1,137.40p
|
1,150.10p
|
1,123.20p
|
1,135.60p
|
0
|
|
05/06/2024
|
1,137.40p
|
1,137.40p
|
1,137.40p
|
1,137.40p
|
380
|
|
04/06/2024
|
1,167.80p
|
1,140.90p
|
1,127.90p
|
1,134.00p
|
0
|
|
03/06/2024
|
1,167.80p
|
1,132.70p
|
1,123.60p
|
1,127.90p
|
0
|
|
31/05/2024
|
1,167.80p
|
1,130.80p
|
1,113.90p
|
1,123.60p
|
0
|
|
30/05/2024
|
1,167.80p
|
1,117.10p
|
1,109.20p
|
1,113.90p
|
0
|
|
29/05/2024
|
1,167.80p
|
1,127.30p
|
1,108.60p
|
1,109.20p
|
0
|
|
28/05/2024
|
1,167.80p
|
1,131.10p
|
1,124.70p
|
1,127.30p
|
0
|
|
27/05/2024
|
1,167.80p
|
1,131.40p
|
1,125.90p
|
1,128.60p
|
0
|