HSBC ETFs HSBC Msci Japan Climate Paris Ucits ETF
(HPJS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,153.60p
|
1,147.80p
|
1,135.00p
|
1,137.10p
|
0
|
|
17/07/2025
|
1,153.60p
|
1,151.70p
|
1,129.60p
|
1,147.80p
|
0
|
|
16/07/2025
|
1,153.60p
|
1,136.60p
|
1,127.80p
|
1,129.60p
|
0
|
|
15/07/2025
|
1,153.60p
|
1,140.20p
|
1,129.80p
|
1,131.90p
|
0
|
|
14/07/2025
|
1,153.60p
|
1,138.10p
|
1,132.10p
|
1,137.10p
|
0
|
|
11/07/2025
|
1,153.60p
|
1,137.60p
|
1,127.30p
|
1,132.10p
|
0
|
|
10/07/2025
|
1,153.60p
|
1,139.50p
|
1,131.60p
|
1,137.60p
|
0
|
|
09/07/2025
|
1,153.60p
|
1,137.50p
|
1,130.70p
|
1,134.90p
|
0
|
|
08/07/2025
|
1,153.60p
|
1,140.20p
|
1,131.90p
|
1,136.50p
|
0
|
|
07/07/2025
|
1,153.60p
|
1,150.20p
|
1,137.60p
|
1,140.20p
|
0
|
|
04/07/2025
|
1,153.60p
|
1,154.40p
|
1,146.90p
|
1,150.20p
|
0
|
|
03/07/2025
|
1,153.60p
|
1,155.40p
|
1,153.60p
|
1,154.40p
|
1,032
|
|
02/07/2025
|
1,156.20p
|
1,161.10p
|
1,149.20p
|
1,157.90p
|
0
|
|
01/07/2025
|
1,156.20p
|
1,156.40p
|
1,155.80p
|
1,155.80p
|
780
|
|
30/06/2025
|
1,166.20p
|
1,166.20p
|
1,164.20p
|
1,164.30p
|
2,436
|
|
27/06/2025
|
1,133.60p
|
1,167.40p
|
1,144.00p
|
1,165.90p
|
0
|
|
26/06/2025
|
1,133.60p
|
1,148.60p
|
1,132.20p
|
1,144.00p
|
0
|
|
25/06/2025
|
1,133.60p
|
1,133.60p
|
1,132.20p
|
1,132.20p
|
603
|
|
24/06/2025
|
1,137.40p
|
1,137.40p
|
1,134.00p
|
1,134.20p
|
1,299
|
|
23/06/2025
|
1,143.60p
|
1,129.10p
|
1,122.30p
|
1,127.60p
|
0
|
|
20/06/2025
|
1,143.60p
|
1,138.80p
|
1,126.90p
|
1,128.90p
|
0
|
|
19/06/2025
|
1,143.60p
|
1,143.60p
|
1,138.80p
|
1,138.80p
|
2,338
|
|
18/06/2025
|
1,135.20p
|
1,155.50p
|
1,136.10p
|
1,151.50p
|
0
|
|
17/06/2025
|
1,135.20p
|
1,136.10p
|
1,135.20p
|
1,136.10p
|
400
|
|
16/06/2025
|
1,145.60p
|
1,142.30p
|
1,135.70p
|
1,141.60p
|
0
|
|
13/06/2025
|
1,145.60p
|
1,139.90p
|
1,131.80p
|
1,136.90p
|
0
|
|
12/06/2025
|
1,145.60p
|
1,143.00p
|
1,132.70p
|
1,139.90p
|
0
|
|
11/06/2025
|
1,145.60p
|
1,146.00p
|
1,143.00p
|
1,143.00p
|
773
|
|
10/06/2025
|
1,145.20p
|
1,144.20p
|
1,137.10p
|
1,139.20p
|
0
|
|
09/06/2025
|
1,145.20p
|
1,138.40p
|
1,130.90p
|
1,137.10p
|
0
|
|
06/06/2025
|
1,145.20p
|
1,179.10p
|
1,123.90p
|
1,130.90p
|
0
|
|
05/06/2025
|
1,145.20p
|
1,131.00p
|
1,120.90p
|
1,123.90p
|
0
|
|
04/06/2025
|
1,145.20p
|
1,137.80p
|
1,128.10p
|
1,131.00p
|
0
|
|
03/06/2025
|
1,145.20p
|
1,142.20p
|
1,134.10p
|
1,137.80p
|
0
|
|
02/06/2025
|
1,145.20p
|
1,154.40p
|
1,134.50p
|
1,141.90p
|
0
|
|
30/05/2025
|
1,145.20p
|
1,145.20p
|
1,139.60p
|
1,139.60p
|
436
|
|
29/05/2025
|
1,145.60p
|
1,145.60p
|
1,139.80p
|
1,142.30p
|
889
|
|
28/05/2025
|
1,133.40p
|
1,156.30p
|
1,136.50p
|
1,141.20p
|
0
|
|
27/05/2025
|
1,133.40p
|
1,157.30p
|
1,126.60p
|
1,156.30p
|
0
|
|
26/05/2025
|
1,133.40p
|
1,137.80p
|
1,117.60p
|
1,126.60p
|
0
|
|
23/05/2025
|
1,133.40p
|
1,137.80p
|
1,117.60p
|
1,126.60p
|
0
|
|
22/05/2025
|
1,133.40p
|
1,136.40p
|
1,126.10p
|
1,132.40p
|
0
|
|
21/05/2025
|
1,133.40p
|
1,136.40p
|
1,133.40p
|
1,136.40p
|
390
|
|
20/05/2025
|
1,130.80p
|
1,147.10p
|
1,137.30p
|
1,144.50p
|
0
|
|
19/05/2025
|
1,130.80p
|
1,137.30p
|
1,130.60p
|
1,137.30p
|
1,560
|
|
16/05/2025
|
1,148.60p
|
1,148.60p
|
1,146.80p
|
1,146.80p
|
760
|
|
15/05/2025
|
1,136.20p
|
1,139.80p
|
1,136.20p
|
1,139.80p
|
1,615
|
|
14/05/2025
|
1,134.40p
|
1,134.40p
|
1,126.20p
|
1,126.20p
|
1,615
|
|
13/05/2025
|
1,147.00p
|
1,192.00p
|
1,127.90p
|
1,137.70p
|
0
|
|
12/05/2025
|
1,147.00p
|
1,147.00p
|
1,142.60p
|
1,146.50p
|
1,600
|
|
09/05/2025
|
1,142.40p
|
1,145.20p
|
1,133.50p
|
1,134.40p
|
0
|
|
08/05/2025
|
1,142.40p
|
1,142.40p
|
1,139.40p
|
1,141.20p
|
1,150
|
|
07/05/2025
|
1,135.20p
|
1,150.10p
|
1,133.80p
|
1,136.30p
|
0
|
|
06/05/2025
|
1,135.20p
|
1,153.90p
|
1,144.70p
|
1,150.10p
|
0
|
|
05/05/2025
|
1,135.20p
|
1,147.80p
|
1,131.40p
|
1,145.20p
|
0
|
|
02/05/2025
|
1,135.20p
|
1,147.80p
|
1,131.40p
|
1,145.20p
|
0
|
|
01/05/2025
|
1,135.20p
|
1,136.40p
|
1,135.20p
|
1,136.40p
|
370
|
|
30/04/2025
|
1,111.00p
|
1,128.60p
|
1,108.90p
|
1,118.20p
|
0
|
|
29/04/2025
|
1,111.00p
|
1,123.70p
|
1,111.90p
|
1,119.40p
|
0
|
|
28/04/2025
|
1,111.00p
|
1,116.40p
|
1,108.60p
|
1,111.90p
|
0
|
|
25/04/2025
|
1,111.00p
|
1,111.30p
|
1,107.00p
|
1,111.30p
|
760
|
|
24/04/2025
|
1,104.20p
|
1,110.10p
|
1,090.90p
|
1,107.90p
|
0
|
|
23/04/2025
|
1,104.20p
|
1,111.20p
|
1,104.20p
|
1,110.10p
|
5,317
|
|
22/04/2025
|
1,086.20p
|
1,105.50p
|
1,073.30p
|
1,104.90p
|
0
|
|
21/04/2025
|
1,086.20p
|
1,095.80p
|
1,086.20p
|
1,095.80p
|
18,031
|
|
18/04/2025
|
1,086.20p
|
1,095.80p
|
1,086.20p
|
1,095.80p
|
18,031
|
|
17/04/2025
|
1,086.20p
|
1,095.80p
|
1,086.20p
|
1,095.80p
|
18,031
|
|
16/04/2025
|
1,071.00p
|
1,090.00p
|
1,056.80p
|
1,082.40p
|
0
|
|
15/04/2025
|
1,071.00p
|
1,081.90p
|
1,070.30p
|
1,081.60p
|
0
|
|
14/04/2025
|
1,071.00p
|
1,073.50p
|
1,071.00p
|
1,073.50p
|
486
|
|
11/04/2025
|
1,031.00p
|
1,060.20p
|
1,031.00p
|
1,041.90p
|
0
|
|
10/04/2025
|
1,031.00p
|
1,093.20p
|
1,026.40p
|
1,052.60p
|
0
|
|
09/04/2025
|
1,031.00p
|
1,031.00p
|
1,026.40p
|
1,026.40p
|
306
|
|
08/04/2025
|
1,059.80p
|
1,059.80p
|
1,055.30p
|
1,055.30p
|
485
|
|
07/04/2025
|
1,013.00p
|
1,024.70p
|
1,013.00p
|
1,024.70p
|
648
|
|
04/04/2025
|
1,028.60p
|
1,030.10p
|
1,028.60p
|
1,030.10p
|
390
|
|
03/04/2025
|
1,066.20p
|
1,066.20p
|
1,050.00p
|
1,050.00p
|
863
|
|
02/04/2025
|
1,094.40p
|
1,098.00p
|
1,081.40p
|
1,087.00p
|
0
|
|
01/04/2025
|
1,094.40p
|
1,098.00p
|
1,094.40p
|
1,098.00p
|
1,900
|
|
31/03/2025
|
1,138.40p
|
1,107.10p
|
1,087.10p
|
1,094.30p
|
0
|
|
28/03/2025
|
1,138.40p
|
1,134.50p
|
1,105.90p
|
1,107.10p
|
0
|
|
27/03/2025
|
1,138.40p
|
1,142.70p
|
1,130.60p
|
1,134.50p
|
0
|
|
26/03/2025
|
1,138.40p
|
1,148.50p
|
1,138.00p
|
1,138.60p
|
0
|
|
25/03/2025
|
1,138.40p
|
1,146.70p
|
1,136.50p
|
1,145.60p
|
0
|
|
24/03/2025
|
1,138.40p
|
1,139.50p
|
1,138.20p
|
1,139.50p
|
740
|
|
21/03/2025
|
1,134.80p
|
1,138.80p
|
1,130.90p
|
1,137.00p
|
0
|
|
20/03/2025
|
1,134.80p
|
1,143.00p
|
1,130.00p
|
1,133.70p
|
0
|
|
19/03/2025
|
1,134.80p
|
1,134.80p
|
1,133.80p
|
1,133.80p
|
370
|
|
18/03/2025
|
1,134.80p
|
1,136.80p
|
1,127.60p
|
1,130.10p
|
0
|
|
17/03/2025
|
1,134.80p
|
1,138.40p
|
1,134.80p
|
1,136.80p
|
4,810
|
|
14/03/2025
|
1,124.40p
|
1,140.30p
|
1,121.40p
|
1,139.90p
|
0
|
|
13/03/2025
|
1,124.40p
|
1,124.40p
|
1,121.40p
|
1,121.40p
|
1,270
|
|
12/03/2025
|
1,124.40p
|
1,127.00p
|
1,124.40p
|
1,126.50p
|
2,380
|
|
11/03/2025
|
1,121.00p
|
1,121.00p
|
1,114.90p
|
1,114.90p
|
720
|
|
10/03/2025
|
1,130.00p
|
1,130.00p
|
1,128.00p
|
1,128.00p
|
740
|
|
07/03/2025
|
1,166.00p
|
1,149.10p
|
1,124.10p
|
1,125.50p
|
0
|
|
06/03/2025
|
1,166.00p
|
1,144.90p
|
1,117.20p
|
1,139.80p
|
0
|
|
05/03/2025
|
1,166.00p
|
1,161.70p
|
1,141.00p
|
1,142.40p
|
0
|
|
04/03/2025
|
1,166.00p
|
1,166.00p
|
1,133.80p
|
1,134.80p
|
0
|
|
03/03/2025
|
1,166.00p
|
1,177.50p
|
1,150.50p
|
1,163.00p
|
0
|
|
28/02/2025
|
1,166.00p
|
1,172.70p
|
1,139.90p
|
1,150.50p
|
0
|
|
27/02/2025
|
1,166.00p
|
1,178.60p
|
1,166.00p
|
1,172.70p
|
0
|
|
26/02/2025
|
1,166.00p
|
1,180.80p
|
1,165.40p
|
1,180.60p
|
0
|
|
25/02/2025
|
1,166.00p
|
1,166.00p
|
1,165.40p
|
1,165.40p
|
350
|
|
24/02/2025
|
1,162.60p
|
1,163.00p
|
1,161.30p
|
1,161.30p
|
1,626
|
|
21/02/2025
|
1,177.40p
|
1,177.40p
|
1,174.00p
|
1,176.00p
|
1,248
|
|
20/02/2025
|
1,167.20p
|
1,180.80p
|
1,170.30p
|
1,172.10p
|
0
|
|
19/02/2025
|
1,167.20p
|
1,178.90p
|
1,171.50p
|
1,175.00p
|
0
|
|
18/02/2025
|
1,167.20p
|
1,182.00p
|
1,175.20p
|
1,178.90p
|
0
|
|
17/02/2025
|
1,167.20p
|
1,177.60p
|
1,171.90p
|
1,177.40p
|
0
|
|
14/02/2025
|
1,167.20p
|
1,167.20p
|
1,165.20p
|
1,165.20p
|
700
|
|
13/02/2025
|
1,174.20p
|
1,174.20p
|
1,174.00p
|
1,174.00p
|
360
|
|
12/02/2025
|
1,156.00p
|
1,184.90p
|
1,153.60p
|
1,162.50p
|
0
|
|
11/02/2025
|
1,156.00p
|
1,186.20p
|
1,177.20p
|
1,181.40p
|
0
|
|
10/02/2025
|
1,156.00p
|
1,187.60p
|
1,177.80p
|
1,186.60p
|
0
|
|
07/02/2025
|
1,156.00p
|
1,195.70p
|
1,153.70p
|
1,179.20p
|
0
|
|
06/02/2025
|
1,156.00p
|
1,186.90p
|
1,160.90p
|
1,160.90p
|
0
|
|
05/02/2025
|
1,156.00p
|
1,172.70p
|
1,142.90p
|
1,160.90p
|
0
|
|
04/02/2025
|
1,156.00p
|
1,157.70p
|
1,156.00p
|
1,163.50p
|
360
|
|
03/02/2025
|
1,183.00p
|
1,190.20p
|
1,155.70p
|
1,163.50p
|
0
|
|
31/01/2025
|
1,183.00p
|
1,183.70p
|
1,183.00p
|
1,183.70p
|
424
|
|
30/01/2025
|
1,182.60p
|
1,184.60p
|
1,182.60p
|
1,184.00p
|
9,298
|
|
29/01/2025
|
1,183.00p
|
1,183.00p
|
1,180.50p
|
1,180.50p
|
350
|
|
28/01/2025
|
1,164.40p
|
1,182.60p
|
1,167.80p
|
1,176.60p
|
0
|
|
27/01/2025
|
1,164.40p
|
1,167.80p
|
1,157.80p
|
1,167.80p
|
3,491
|
|
24/01/2025
|
1,139.60p
|
1,186.30p
|
1,176.40p
|
1,183.20p
|
0
|
|
23/01/2025
|
1,139.60p
|
1,180.10p
|
1,172.80p
|
1,176.40p
|
0
|
|
22/01/2025
|
1,139.60p
|
1,180.60p
|
1,169.70p
|
1,180.10p
|
0
|
|
21/01/2025
|
1,139.60p
|
1,172.40p
|
1,166.50p
|
1,169.70p
|
0
|