HSBC ETFs HSBC Msci Japan Climate Paris Ucits ETF
(HPJS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,148.60p
|
1,148.60p
|
1,146.80p
|
1,146.80p
|
760
|
|
15/05/2025
|
1,136.20p
|
1,139.80p
|
1,136.20p
|
1,139.80p
|
1,615
|
|
14/05/2025
|
1,134.40p
|
1,134.40p
|
1,126.20p
|
1,126.20p
|
1,615
|
|
13/05/2025
|
1,147.00p
|
1,192.00p
|
1,127.90p
|
1,137.70p
|
0
|
|
12/05/2025
|
1,147.00p
|
1,147.00p
|
1,142.60p
|
1,146.50p
|
1,600
|
|
09/05/2025
|
1,142.40p
|
1,145.20p
|
1,133.50p
|
1,134.40p
|
0
|
|
08/05/2025
|
1,142.40p
|
1,142.40p
|
1,139.40p
|
1,141.20p
|
1,150
|
|
07/05/2025
|
1,135.20p
|
1,150.10p
|
1,133.80p
|
1,136.30p
|
0
|
|
06/05/2025
|
1,135.20p
|
1,153.90p
|
1,144.70p
|
1,150.10p
|
0
|
|
05/05/2025
|
1,135.20p
|
1,147.80p
|
1,131.40p
|
1,145.20p
|
0
|
|
02/05/2025
|
1,135.20p
|
1,147.80p
|
1,131.40p
|
1,145.20p
|
0
|
|
01/05/2025
|
1,135.20p
|
1,136.40p
|
1,135.20p
|
1,136.40p
|
370
|
|
30/04/2025
|
1,111.00p
|
1,128.60p
|
1,108.90p
|
1,118.20p
|
0
|
|
29/04/2025
|
1,111.00p
|
1,123.70p
|
1,111.90p
|
1,119.40p
|
0
|
|
28/04/2025
|
1,111.00p
|
1,116.40p
|
1,108.60p
|
1,111.90p
|
0
|
|
25/04/2025
|
1,111.00p
|
1,111.30p
|
1,107.00p
|
1,111.30p
|
760
|
|
24/04/2025
|
1,104.20p
|
1,110.10p
|
1,090.90p
|
1,107.90p
|
0
|
|
23/04/2025
|
1,104.20p
|
1,111.20p
|
1,104.20p
|
1,110.10p
|
5,317
|
|
22/04/2025
|
1,086.20p
|
1,105.50p
|
1,073.30p
|
1,104.90p
|
0
|
|
21/04/2025
|
1,086.20p
|
1,095.80p
|
1,086.20p
|
1,095.80p
|
18,031
|
|
18/04/2025
|
1,086.20p
|
1,095.80p
|
1,086.20p
|
1,095.80p
|
18,031
|
|
17/04/2025
|
1,086.20p
|
1,095.80p
|
1,086.20p
|
1,095.80p
|
18,031
|
|
16/04/2025
|
1,071.00p
|
1,090.00p
|
1,056.80p
|
1,082.40p
|
0
|
|
15/04/2025
|
1,071.00p
|
1,081.90p
|
1,070.30p
|
1,081.60p
|
0
|
|
14/04/2025
|
1,071.00p
|
1,073.50p
|
1,071.00p
|
1,073.50p
|
486
|
|
11/04/2025
|
1,031.00p
|
1,060.20p
|
1,031.00p
|
1,041.90p
|
0
|
|
10/04/2025
|
1,031.00p
|
1,093.20p
|
1,026.40p
|
1,052.60p
|
0
|
|
09/04/2025
|
1,031.00p
|
1,031.00p
|
1,026.40p
|
1,026.40p
|
306
|
|
08/04/2025
|
1,059.80p
|
1,059.80p
|
1,055.30p
|
1,055.30p
|
485
|
|
07/04/2025
|
1,013.00p
|
1,024.70p
|
1,013.00p
|
1,024.70p
|
648
|
|
04/04/2025
|
1,028.60p
|
1,030.10p
|
1,028.60p
|
1,030.10p
|
390
|
|
03/04/2025
|
1,066.20p
|
1,066.20p
|
1,050.00p
|
1,050.00p
|
863
|
|
02/04/2025
|
1,094.40p
|
1,098.00p
|
1,081.40p
|
1,087.00p
|
0
|
|
01/04/2025
|
1,094.40p
|
1,098.00p
|
1,094.40p
|
1,098.00p
|
1,900
|
|
31/03/2025
|
1,138.40p
|
1,107.10p
|
1,087.10p
|
1,094.30p
|
0
|
|
28/03/2025
|
1,138.40p
|
1,134.50p
|
1,105.90p
|
1,107.10p
|
0
|
|
27/03/2025
|
1,138.40p
|
1,142.70p
|
1,130.60p
|
1,134.50p
|
0
|
|
26/03/2025
|
1,138.40p
|
1,148.50p
|
1,138.00p
|
1,138.60p
|
0
|
|
25/03/2025
|
1,138.40p
|
1,146.70p
|
1,136.50p
|
1,145.60p
|
0
|
|
24/03/2025
|
1,138.40p
|
1,139.50p
|
1,138.20p
|
1,139.50p
|
740
|
|
21/03/2025
|
1,134.80p
|
1,138.80p
|
1,130.90p
|
1,137.00p
|
0
|
|
20/03/2025
|
1,134.80p
|
1,143.00p
|
1,130.00p
|
1,133.70p
|
0
|
|
19/03/2025
|
1,134.80p
|
1,134.80p
|
1,133.80p
|
1,133.80p
|
370
|
|
18/03/2025
|
1,134.80p
|
1,136.80p
|
1,127.60p
|
1,130.10p
|
0
|
|
17/03/2025
|
1,134.80p
|
1,138.40p
|
1,134.80p
|
1,136.80p
|
4,810
|
|
14/03/2025
|
1,124.40p
|
1,140.30p
|
1,121.40p
|
1,139.90p
|
0
|
|
13/03/2025
|
1,124.40p
|
1,124.40p
|
1,121.40p
|
1,121.40p
|
1,270
|
|
12/03/2025
|
1,124.40p
|
1,127.00p
|
1,124.40p
|
1,126.50p
|
2,380
|
|
11/03/2025
|
1,121.00p
|
1,121.00p
|
1,114.90p
|
1,114.90p
|
720
|
|
10/03/2025
|
1,130.00p
|
1,130.00p
|
1,128.00p
|
1,128.00p
|
740
|
|
07/03/2025
|
1,166.00p
|
1,149.10p
|
1,124.10p
|
1,125.50p
|
0
|
|
06/03/2025
|
1,166.00p
|
1,144.90p
|
1,117.20p
|
1,139.80p
|
0
|
|
05/03/2025
|
1,166.00p
|
1,161.70p
|
1,141.00p
|
1,142.40p
|
0
|
|
04/03/2025
|
1,166.00p
|
1,166.00p
|
1,133.80p
|
1,134.80p
|
0
|
|
03/03/2025
|
1,166.00p
|
1,177.50p
|
1,150.50p
|
1,163.00p
|
0
|
|
28/02/2025
|
1,166.00p
|
1,172.70p
|
1,139.90p
|
1,150.50p
|
0
|
|
27/02/2025
|
1,166.00p
|
1,178.60p
|
1,166.00p
|
1,172.70p
|
0
|
|
26/02/2025
|
1,166.00p
|
1,180.80p
|
1,165.40p
|
1,180.60p
|
0
|
|
25/02/2025
|
1,166.00p
|
1,166.00p
|
1,165.40p
|
1,165.40p
|
350
|
|
24/02/2025
|
1,162.60p
|
1,163.00p
|
1,161.30p
|
1,161.30p
|
1,626
|
|
21/02/2025
|
1,177.40p
|
1,177.40p
|
1,174.00p
|
1,176.00p
|
1,248
|
|
20/02/2025
|
1,167.20p
|
1,180.80p
|
1,170.30p
|
1,172.10p
|
0
|
|
19/02/2025
|
1,167.20p
|
1,178.90p
|
1,171.50p
|
1,175.00p
|
0
|
|
18/02/2025
|
1,167.20p
|
1,182.00p
|
1,175.20p
|
1,178.90p
|
0
|
|
17/02/2025
|
1,167.20p
|
1,177.60p
|
1,171.90p
|
1,177.40p
|
0
|
|
14/02/2025
|
1,167.20p
|
1,167.20p
|
1,165.20p
|
1,165.20p
|
700
|
|
13/02/2025
|
1,174.20p
|
1,174.20p
|
1,174.00p
|
1,174.00p
|
360
|
|
12/02/2025
|
1,156.00p
|
1,184.90p
|
1,153.60p
|
1,162.50p
|
0
|
|
11/02/2025
|
1,156.00p
|
1,186.20p
|
1,177.20p
|
1,181.40p
|
0
|
|
10/02/2025
|
1,156.00p
|
1,187.60p
|
1,177.80p
|
1,186.60p
|
0
|
|
07/02/2025
|
1,156.00p
|
1,195.70p
|
1,153.70p
|
1,179.20p
|
0
|
|
06/02/2025
|
1,156.00p
|
1,186.90p
|
1,160.90p
|
1,160.90p
|
0
|
|
05/02/2025
|
1,156.00p
|
1,172.70p
|
1,142.90p
|
1,160.90p
|
0
|
|
04/02/2025
|
1,156.00p
|
1,157.70p
|
1,156.00p
|
1,163.50p
|
360
|
|
03/02/2025
|
1,183.00p
|
1,190.20p
|
1,155.70p
|
1,163.50p
|
0
|
|
31/01/2025
|
1,183.00p
|
1,183.70p
|
1,183.00p
|
1,183.70p
|
424
|
|
30/01/2025
|
1,182.60p
|
1,184.60p
|
1,182.60p
|
1,184.00p
|
9,298
|
|
29/01/2025
|
1,183.00p
|
1,183.00p
|
1,180.50p
|
1,180.50p
|
350
|
|
28/01/2025
|
1,164.40p
|
1,182.60p
|
1,167.80p
|
1,176.60p
|
0
|
|
27/01/2025
|
1,164.40p
|
1,167.80p
|
1,157.80p
|
1,167.80p
|
3,491
|
|
24/01/2025
|
1,139.60p
|
1,186.30p
|
1,176.40p
|
1,183.20p
|
0
|
|
23/01/2025
|
1,139.60p
|
1,180.10p
|
1,172.80p
|
1,176.40p
|
0
|
|
22/01/2025
|
1,139.60p
|
1,180.60p
|
1,169.70p
|
1,180.10p
|
0
|
|
21/01/2025
|
1,139.60p
|
1,172.40p
|
1,166.50p
|
1,169.70p
|
0
|
|
20/01/2025
|
1,139.60p
|
1,171.10p
|
1,160.00p
|
1,166.90p
|
0
|
|
17/01/2025
|
1,139.60p
|
1,165.10p
|
1,153.80p
|
1,163.60p
|
0
|
|
16/01/2025
|
1,139.60p
|
1,176.00p
|
1,131.10p
|
1,147.10p
|
0
|
|
15/01/2025
|
1,139.60p
|
1,151.20p
|
1,121.60p
|
1,147.10p
|
0
|
|
14/01/2025
|
1,139.60p
|
1,145.20p
|
1,136.20p
|
1,137.50p
|
0
|
|
13/01/2025
|
1,139.60p
|
1,139.60p
|
1,138.70p
|
1,138.70p
|
365
|
|
10/01/2025
|
1,151.60p
|
1,168.60p
|
1,126.30p
|
1,142.70p
|
0
|
|
09/01/2025
|
1,151.60p
|
1,151.60p
|
1,149.90p
|
1,149.90p
|
360
|
|
08/01/2025
|
1,142.20p
|
1,151.50p
|
1,141.60p
|
1,148.30p
|
0
|
|
07/01/2025
|
1,142.20p
|
1,152.60p
|
1,133.80p
|
1,150.50p
|
0
|
|
06/01/2025
|
1,142.20p
|
1,144.20p
|
1,142.20p
|
1,144.20p
|
2,787
|
|
03/01/2025
|
1,137.80p
|
1,141.80p
|
1,136.80p
|
1,141.80p
|
1,440
|
|
02/01/2025
|
1,136.40p
|
1,151.10p
|
1,136.40p
|
1,151.10p
|
2,236
|
|
01/01/2025
|
1,134.40p
|
1,134.20p
|
1,130.50p
|
1,133.50p
|
0
|
|
31/12/2024
|
1,134.40p
|
1,134.20p
|
1,130.50p
|
1,133.50p
|
0
|
|
30/12/2024
|
1,134.40p
|
1,134.40p
|
1,131.90p
|
1,131.90p
|
370
|
|
27/12/2024
|
1,139.20p
|
1,151.70p
|
1,136.40p
|
1,141.60p
|
0
|
|
26/12/2024
|
1,139.20p
|
1,139.20p
|
1,139.20p
|
1,139.20p
|
438
|
|
25/12/2024
|
1,139.20p
|
1,139.20p
|
1,139.20p
|
1,139.20p
|
438
|
|
24/12/2024
|
1,139.20p
|
1,139.20p
|
1,139.20p
|
1,139.20p
|
438
|
|
23/12/2024
|
1,128.00p
|
1,133.80p
|
1,122.50p
|
1,125.20p
|
0
|
|
20/12/2024
|
1,128.00p
|
1,132.40p
|
1,115.20p
|
1,130.50p
|
0
|
|
19/12/2024
|
1,128.00p
|
1,135.80p
|
1,126.00p
|
1,127.30p
|
12,020
|
|
18/12/2024
|
1,173.20p
|
1,147.00p
|
1,142.60p
|
1,143.40p
|
0
|
|
17/12/2024
|
1,173.20p
|
1,147.90p
|
1,138.70p
|
1,143.10p
|
0
|
|
16/12/2024
|
1,173.20p
|
1,157.50p
|
1,146.80p
|
1,147.90p
|
0
|
|
13/12/2024
|
1,173.20p
|
1,172.00p
|
1,159.80p
|
1,161.50p
|
0
|
|
12/12/2024
|
1,173.20p
|
1,173.20p
|
1,172.00p
|
1,172.00p
|
720
|
|
11/12/2024
|
1,182.00p
|
1,176.70p
|
1,161.50p
|
1,176.60p
|
0
|
|
10/12/2024
|
1,182.00p
|
1,169.90p
|
1,162.80p
|
1,164.00p
|
0
|
|
09/12/2024
|
1,182.00p
|
1,184.80p
|
1,168.60p
|
1,169.90p
|
0
|
|
06/12/2024
|
1,182.00p
|
1,187.60p
|
1,174.20p
|
1,184.80p
|
0
|
|
05/12/2024
|
1,182.00p
|
1,191.90p
|
1,183.70p
|
1,187.00p
|
0
|
|
04/12/2024
|
1,182.00p
|
1,196.90p
|
1,186.10p
|
1,191.90p
|
0
|
|
03/12/2024
|
1,182.00p
|
1,199.00p
|
1,185.20p
|
1,195.10p
|
0
|
|
02/12/2024
|
1,182.00p
|
1,185.20p
|
1,181.40p
|
1,185.20p
|
1,440
|
|
29/11/2024
|
1,142.20p
|
1,166.70p
|
1,155.70p
|
1,166.50p
|
0
|
|
28/11/2024
|
1,142.20p
|
1,159.40p
|
1,148.60p
|
1,157.80p
|
0
|
|
27/11/2024
|
1,142.20p
|
1,158.10p
|
1,147.90p
|
1,152.90p
|
0
|
|
26/11/2024
|
1,142.20p
|
1,157.40p
|
1,147.40p
|
1,152.90p
|
0
|
|
25/11/2024
|
1,142.20p
|
1,160.00p
|
1,147.60p
|
1,157.40p
|
0
|
|
22/11/2024
|
1,142.20p
|
1,150.90p
|
1,138.20p
|
1,138.20p
|
0
|
|
21/11/2024
|
1,142.20p
|
1,138.80p
|
1,125.80p
|
1,138.20p
|
0
|
|
20/11/2024
|
1,142.20p
|
1,138.60p
|
1,123.80p
|
1,126.40p
|
0
|
|
19/11/2024
|
1,142.20p
|
1,145.30p
|
1,135.80p
|
1,143.70p
|
0
|
|
18/11/2024
|
1,142.20p
|
1,143.70p
|
1,141.20p
|
1,143.70p
|
951
|