HSBC ETFs HSBC Msci Japan Climate Paris Ucits ETF

(HPJS)
Sector: n/a
1,360.80p
-0.30p -0.02
Last updated: 12:21:13

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 12:13:04 1361p 418 £5,688.98 AT Sell
03/11/2025 12:13:04 1361p 2,793 £38,012.73 AT Sell
03/11/2025 11:57:03 1361p 2,793 £38,012.73 AT Sell
03/11/2025 09:01:01 1361p 2,793 £38,012.73 AT Sell
03/11/2025 08:59:02 1361p 2,793 £38,012.73 AT Sell
03/11/2025 08:59:02 1361p 4,189 £57,012.29 AT Sell
03/11/2025 08:45:03 1362p 5,952 £81,066.24 AT Buy
03/11/2025 08:41:05 1361p 152 £2,068.72 AT Buy

Analysis

Buy Sell
Quantity 2 6
Volume 6,104 15,779
Value £83,135 £214,757

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price