HSBC ETFs HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC)
(HPNS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
877.30p
|
878.30p
|
877.30p
|
878.30p
|
1,534
|
|
15/05/2025
|
865.90p
|
867.50p
|
865.90p
|
867.50p
|
4,140
|
|
14/05/2025
|
861.90p
|
863.50p
|
859.10p
|
859.10p
|
11,165
|
|
13/05/2025
|
882.40p
|
866.85p
|
865.80p
|
866.85p
|
1
|
|
12/05/2025
|
882.40p
|
885.65p
|
871.40p
|
877.50p
|
0
|
|
09/05/2025
|
882.40p
|
873.00p
|
867.15p
|
871.40p
|
0
|
|
08/05/2025
|
882.40p
|
882.55p
|
864.95p
|
869.80p
|
0
|
|
07/05/2025
|
882.40p
|
874.10p
|
866.85p
|
871.90p
|
0
|
|
06/05/2025
|
882.40p
|
882.40p
|
870.90p
|
870.90p
|
12
|
|
05/05/2025
|
848.30p
|
877.95p
|
869.30p
|
875.05p
|
0
|
|
02/05/2025
|
848.30p
|
877.95p
|
869.30p
|
875.05p
|
0
|
|
01/05/2025
|
848.30p
|
871.30p
|
854.30p
|
870.55p
|
0
|
|
30/04/2025
|
848.30p
|
855.95p
|
845.25p
|
854.30p
|
0
|
|
29/04/2025
|
848.30p
|
847.95p
|
846.90p
|
847.95p
|
0
|
|
28/04/2025
|
848.30p
|
851.00p
|
847.90p
|
847.90p
|
1
|
|
25/04/2025
|
841.60p
|
855.80p
|
846.45p
|
848.80p
|
0
|
|
24/04/2025
|
841.60p
|
855.20p
|
846.80p
|
853.20p
|
0
|
|
23/04/2025
|
841.60p
|
863.70p
|
847.60p
|
855.15p
|
0
|
|
22/04/2025
|
841.60p
|
850.85p
|
838.45p
|
847.60p
|
0
|
|
21/04/2025
|
841.60p
|
853.00p
|
839.55p
|
850.85p
|
0
|
|
18/04/2025
|
841.60p
|
853.00p
|
839.55p
|
850.85p
|
0
|
|
17/04/2025
|
841.60p
|
853.00p
|
839.55p
|
850.85p
|
0
|
|
16/04/2025
|
841.60p
|
844.85p
|
841.60p
|
844.85p
|
30
|
|
15/04/2025
|
835.30p
|
836.95p
|
835.00p
|
836.95p
|
36
|
|
14/04/2025
|
810.10p
|
831.60p
|
808.60p
|
827.80p
|
0
|
|
11/04/2025
|
810.10p
|
815.70p
|
808.60p
|
808.60p
|
3
|
|
10/04/2025
|
834.50p
|
839.60p
|
812.55p
|
812.55p
|
3
|
|
09/04/2025
|
876.40p
|
817.60p
|
771.50p
|
788.60p
|
0
|
|
08/04/2025
|
876.40p
|
829.00p
|
809.25p
|
817.60p
|
0
|
|
07/04/2025
|
876.40p
|
840.50p
|
772.75p
|
809.25p
|
0
|
|
04/04/2025
|
876.40p
|
862.55p
|
833.95p
|
840.50p
|
0
|
|
03/04/2025
|
876.40p
|
878.95p
|
854.55p
|
862.55p
|
0
|
|
02/04/2025
|
876.40p
|
884.00p
|
872.65p
|
878.95p
|
0
|
|
01/04/2025
|
876.40p
|
887.70p
|
874.55p
|
882.75p
|
0
|
|
31/03/2025
|
876.40p
|
881.50p
|
869.75p
|
880.25p
|
0
|
|
28/03/2025
|
876.40p
|
876.40p
|
873.20p
|
873.20p
|
3
|
|
27/03/2025
|
873.70p
|
881.25p
|
870.65p
|
873.00p
|
0
|
|
26/03/2025
|
873.70p
|
880.05p
|
871.05p
|
877.10p
|
0
|
|
25/03/2025
|
873.70p
|
879.75p
|
871.80p
|
873.80p
|
0
|
|
24/03/2025
|
873.70p
|
878.00p
|
868.50p
|
877.10p
|
0
|
|
21/03/2025
|
873.70p
|
875.90p
|
871.40p
|
871.40p
|
3,841
|
|
20/03/2025
|
877.20p
|
878.40p
|
871.55p
|
874.10p
|
0
|
|
19/03/2025
|
877.20p
|
876.30p
|
868.70p
|
872.10p
|
0
|
|
18/03/2025
|
877.20p
|
881.25p
|
871.15p
|
873.80p
|
0
|
|
17/03/2025
|
877.20p
|
879.55p
|
863.20p
|
877.30p
|
0
|
|
14/03/2025
|
877.20p
|
869.60p
|
855.70p
|
866.05p
|
0
|
|
13/03/2025
|
877.20p
|
873.35p
|
857.65p
|
859.10p
|
0
|
|
12/03/2025
|
877.20p
|
877.20p
|
865.85p
|
865.85p
|
3,860
|
|
11/03/2025
|
908.20p
|
888.85p
|
868.35p
|
868.35p
|
0
|
|
10/03/2025
|
908.20p
|
893.20p
|
881.35p
|
886.35p
|
0
|
|
07/03/2025
|
908.20p
|
886.65p
|
877.55p
|
881.35p
|
0
|
|
06/03/2025
|
908.20p
|
897.30p
|
876.50p
|
883.30p
|
0
|
|
05/03/2025
|
908.20p
|
905.65p
|
889.15p
|
891.10p
|
0
|
|
04/03/2025
|
908.20p
|
918.60p
|
904.40p
|
904.55p
|
0
|
|
03/03/2025
|
908.20p
|
919.85p
|
908.85p
|
915.95p
|
0
|
|
28/02/2025
|
908.20p
|
919.55p
|
911.80p
|
918.85p
|
0
|
|
27/02/2025
|
908.20p
|
914.65p
|
908.20p
|
914.65p
|
1
|
|
26/02/2025
|
910.30p
|
916.05p
|
909.40p
|
910.85p
|
0
|
|
25/02/2025
|
910.30p
|
911.60p
|
910.30p
|
911.60p
|
5
|
|
24/02/2025
|
901.10p
|
909.65p
|
902.30p
|
907.65p
|
0
|
|
21/02/2025
|
901.10p
|
910.35p
|
901.75p
|
904.05p
|
0
|
|
20/02/2025
|
901.10p
|
907.45p
|
902.20p
|
904.30p
|
0
|
|
19/02/2025
|
901.10p
|
905.10p
|
901.10p
|
905.10p
|
3
|
|
18/02/2025
|
914.00p
|
911.25p
|
903.60p
|
908.50p
|
0
|
|
17/02/2025
|
914.00p
|
913.95p
|
906.10p
|
908.30p
|
0
|
|
14/02/2025
|
914.00p
|
919.35p
|
911.65p
|
913.95p
|
0
|
|
13/02/2025
|
914.00p
|
914.00p
|
913.05p
|
913.05p
|
1
|
|
12/02/2025
|
923.60p
|
923.80p
|
907.15p
|
912.55p
|
0
|
|
11/02/2025
|
923.60p
|
923.60p
|
919.45p
|
919.45p
|
3
|
|
10/02/2025
|
925.50p
|
925.50p
|
921.45p
|
921.45p
|
1
|
|
07/02/2025
|
911.10p
|
926.30p
|
915.85p
|
917.95p
|
0
|
|
06/02/2025
|
911.10p
|
928.55p
|
913.20p
|
913.20p
|
0
|
|
05/02/2025
|
911.10p
|
915.25p
|
903.20p
|
913.20p
|
0
|
|
04/02/2025
|
911.10p
|
907.45p
|
898.25p
|
907.30p
|
0
|
|
03/02/2025
|
911.10p
|
916.80p
|
899.25p
|
907.30p
|
0
|
|
31/01/2025
|
911.10p
|
917.95p
|
910.60p
|
916.80p
|
0
|
|
30/01/2025
|
911.10p
|
915.95p
|
901.95p
|
914.90p
|
0
|
|
29/01/2025
|
911.10p
|
911.10p
|
905.40p
|
905.40p
|
1
|
|
28/01/2025
|
922.00p
|
916.80p
|
906.85p
|
912.65p
|
0
|
|
27/01/2025
|
922.00p
|
912.70p
|
896.25p
|
906.85p
|
0
|
|
24/01/2025
|
922.00p
|
907.30p
|
897.45p
|
901.50p
|
0
|
|
23/01/2025
|
922.00p
|
905.80p
|
899.10p
|
903.55p
|
0
|
|
22/01/2025
|
922.00p
|
914.80p
|
901.80p
|
905.80p
|
0
|
|
21/01/2025
|
922.00p
|
914.40p
|
907.70p
|
913.30p
|
0
|
|
20/01/2025
|
922.00p
|
915.40p
|
904.40p
|
910.60p
|
0
|
|
17/01/2025
|
922.00p
|
918.35p
|
905.15p
|
915.40p
|
0
|
|
16/01/2025
|
922.00p
|
906.80p
|
897.05p
|
902.15p
|
0
|
|
15/01/2025
|
922.00p
|
908.95p
|
891.30p
|
902.15p
|
0
|
|
14/01/2025
|
922.00p
|
893.90p
|
878.65p
|
891.85p
|
0
|
|
13/01/2025
|
922.00p
|
881.65p
|
875.45p
|
878.65p
|
0
|
|
10/01/2025
|
922.00p
|
887.70p
|
878.50p
|
880.75p
|
0
|
|
09/01/2025
|
922.00p
|
889.45p
|
880.75p
|
886.00p
|
0
|
|
08/01/2025
|
922.00p
|
884.50p
|
875.30p
|
880.75p
|
0
|
|
07/01/2025
|
922.00p
|
893.40p
|
880.10p
|
882.65p
|
0
|
|
06/01/2025
|
922.00p
|
900.75p
|
890.60p
|
893.40p
|
0
|
|
03/01/2025
|
922.00p
|
900.05p
|
891.15p
|
896.30p
|
0
|
|
02/01/2025
|
922.00p
|
906.25p
|
887.85p
|
900.05p
|
0
|
|
01/01/2025
|
922.00p
|
888.75p
|
882.35p
|
887.85p
|
0
|
|
31/12/2024
|
922.00p
|
888.75p
|
882.35p
|
887.85p
|
0
|
|
30/12/2024
|
922.00p
|
889.80p
|
878.20p
|
883.50p
|
0
|
|
27/12/2024
|
922.00p
|
896.30p
|
888.00p
|
889.80p
|
0
|
|
26/12/2024
|
922.00p
|
889.15p
|
885.70p
|
888.25p
|
0
|
|
25/12/2024
|
922.00p
|
889.15p
|
885.70p
|
888.25p
|
0
|
|
24/12/2024
|
922.00p
|
889.15p
|
885.70p
|
888.25p
|
0
|
|
23/12/2024
|
922.00p
|
889.60p
|
880.00p
|
885.70p
|
0
|
|
20/12/2024
|
922.00p
|
890.20p
|
869.30p
|
889.60p
|
0
|
|
19/12/2024
|
922.00p
|
883.00p
|
872.70p
|
877.10p
|
0
|
|
18/12/2024
|
922.00p
|
905.80p
|
899.20p
|
902.10p
|
0
|
|
17/12/2024
|
922.00p
|
911.95p
|
899.85p
|
904.90p
|
0
|
|
16/12/2024
|
922.00p
|
917.55p
|
907.65p
|
911.95p
|
0
|
|
13/12/2024
|
922.00p
|
920.80p
|
912.30p
|
916.75p
|
0
|
|
12/12/2024
|
922.00p
|
921.35p
|
909.05p
|
920.15p
|
0
|
|
11/12/2024
|
922.00p
|
920.15p
|
910.95p
|
911.65p
|
0
|
|
10/12/2024
|
922.00p
|
925.50p
|
916.65p
|
920.15p
|
0
|
|
09/12/2024
|
922.00p
|
922.00p
|
919.60p
|
921.15p
|
4,320
|
|
06/12/2024
|
952.80p
|
930.05p
|
922.35p
|
924.65p
|
0
|
|
05/12/2024
|
952.80p
|
932.10p
|
922.35p
|
922.95p
|
0
|
|
04/12/2024
|
952.80p
|
936.10p
|
929.55p
|
931.95p
|
0
|
|
03/12/2024
|
952.80p
|
943.60p
|
934.45p
|
935.10p
|
0
|
|
02/12/2024
|
952.80p
|
953.15p
|
941.30p
|
942.80p
|
0
|
|
29/11/2024
|
952.80p
|
953.15p
|
951.60p
|
953.15p
|
2,700
|
|
28/11/2024
|
952.10p
|
954.70p
|
952.10p
|
954.70p
|
2,700
|
|
27/11/2024
|
945.50p
|
961.15p
|
949.20p
|
956.15p
|
0
|
|
26/11/2024
|
945.50p
|
949.20p
|
944.90p
|
949.20p
|
2,970
|
|
25/11/2024
|
922.20p
|
954.60p
|
941.00p
|
927.05p
|
0
|
|
22/11/2024
|
922.20p
|
944.25p
|
927.05p
|
927.05p
|
0
|
|
21/11/2024
|
922.20p
|
927.05p
|
922.20p
|
927.05p
|
165
|
|
20/11/2024
|
905.60p
|
925.85p
|
914.75p
|
919.45p
|
0
|
|
19/11/2024
|
905.60p
|
926.25p
|
920.55p
|
920.55p
|
0
|
|
18/11/2024
|
905.60p
|
925.40p
|
916.30p
|
920.55p
|
0
|