HSBC ETFs HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC)
(HPNS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
922.00p
|
918.35p
|
905.15p
|
915.40p
|
0
|
|
16/01/2025
|
922.00p
|
906.80p
|
897.05p
|
902.15p
|
0
|
|
15/01/2025
|
922.00p
|
908.95p
|
891.30p
|
902.15p
|
0
|
|
14/01/2025
|
922.00p
|
893.90p
|
878.65p
|
891.85p
|
0
|
|
13/01/2025
|
922.00p
|
881.65p
|
875.45p
|
878.65p
|
0
|
|
10/01/2025
|
922.00p
|
887.70p
|
878.50p
|
880.75p
|
0
|
|
09/01/2025
|
922.00p
|
889.45p
|
880.75p
|
886.00p
|
0
|
|
08/01/2025
|
922.00p
|
884.50p
|
875.30p
|
880.75p
|
0
|
|
07/01/2025
|
922.00p
|
893.40p
|
880.10p
|
882.65p
|
0
|
|
06/01/2025
|
922.00p
|
900.75p
|
890.60p
|
893.40p
|
0
|
|
03/01/2025
|
922.00p
|
900.05p
|
891.15p
|
896.30p
|
0
|
|
02/01/2025
|
922.00p
|
906.25p
|
887.85p
|
900.05p
|
0
|
|
01/01/2025
|
922.00p
|
888.75p
|
882.35p
|
887.85p
|
0
|
|
31/12/2024
|
922.00p
|
888.75p
|
882.35p
|
887.85p
|
0
|
|
30/12/2024
|
922.00p
|
889.80p
|
878.20p
|
883.50p
|
0
|
|
27/12/2024
|
922.00p
|
896.30p
|
888.00p
|
889.80p
|
0
|
|
26/12/2024
|
922.00p
|
889.15p
|
885.70p
|
888.25p
|
0
|
|
25/12/2024
|
922.00p
|
889.15p
|
885.70p
|
888.25p
|
0
|
|
24/12/2024
|
922.00p
|
889.15p
|
885.70p
|
888.25p
|
0
|
|
23/12/2024
|
922.00p
|
889.60p
|
880.00p
|
885.70p
|
0
|
|
20/12/2024
|
922.00p
|
890.20p
|
869.30p
|
889.60p
|
0
|
|
19/12/2024
|
922.00p
|
883.00p
|
872.70p
|
877.10p
|
0
|
|
18/12/2024
|
922.00p
|
905.80p
|
899.20p
|
902.10p
|
0
|
|
17/12/2024
|
922.00p
|
911.95p
|
899.85p
|
904.90p
|
0
|
|
16/12/2024
|
922.00p
|
917.55p
|
907.65p
|
911.95p
|
0
|
|
13/12/2024
|
922.00p
|
920.80p
|
912.30p
|
916.75p
|
0
|
|
12/12/2024
|
922.00p
|
921.35p
|
909.05p
|
920.15p
|
0
|
|
11/12/2024
|
922.00p
|
920.15p
|
910.95p
|
911.65p
|
0
|
|
10/12/2024
|
922.00p
|
925.50p
|
916.65p
|
920.15p
|
0
|
|
09/12/2024
|
922.00p
|
922.00p
|
919.60p
|
921.15p
|
4,320
|
|
06/12/2024
|
952.80p
|
930.05p
|
922.35p
|
924.65p
|
0
|
|
05/12/2024
|
952.80p
|
932.10p
|
922.35p
|
922.95p
|
0
|
|
04/12/2024
|
952.80p
|
936.10p
|
929.55p
|
931.95p
|
0
|
|
03/12/2024
|
952.80p
|
943.60p
|
934.45p
|
935.10p
|
0
|
|
02/12/2024
|
952.80p
|
953.15p
|
941.30p
|
942.80p
|
0
|
|
29/11/2024
|
952.80p
|
953.15p
|
951.60p
|
953.15p
|
2,700
|
|
28/11/2024
|
952.10p
|
954.70p
|
952.10p
|
954.70p
|
2,700
|
|
27/11/2024
|
945.50p
|
961.15p
|
949.20p
|
956.15p
|
0
|
|
26/11/2024
|
945.50p
|
949.20p
|
944.90p
|
949.20p
|
2,970
|
|
25/11/2024
|
922.20p
|
954.60p
|
941.00p
|
927.05p
|
0
|
|
22/11/2024
|
922.20p
|
944.25p
|
927.05p
|
927.05p
|
0
|
|
21/11/2024
|
922.20p
|
927.05p
|
922.20p
|
927.05p
|
165
|
|
20/11/2024
|
905.60p
|
925.85p
|
914.75p
|
919.45p
|
0
|
|
19/11/2024
|
905.60p
|
926.25p
|
920.55p
|
920.55p
|
0
|
|
18/11/2024
|
905.60p
|
925.40p
|
916.30p
|
920.55p
|
0
|
|
15/11/2024
|
905.60p
|
924.30p
|
916.10p
|
922.65p
|
0
|
|
14/11/2024
|
905.60p
|
930.50p
|
920.65p
|
922.65p
|
0
|
|
13/11/2024
|
905.60p
|
926.80p
|
913.80p
|
924.05p
|
0
|
|
12/11/2024
|
905.60p
|
931.20p
|
920.80p
|
922.95p
|
0
|
|
11/11/2024
|
905.60p
|
932.35p
|
925.70p
|
931.20p
|
0
|
|
08/11/2024
|
905.60p
|
928.55p
|
908.55p
|
925.70p
|
0
|
|
07/11/2024
|
905.60p
|
910.55p
|
902.05p
|
908.55p
|
0
|
|
06/11/2024
|
905.60p
|
939.15p
|
900.55p
|
902.05p
|
0
|
|
05/11/2024
|
905.60p
|
906.95p
|
904.60p
|
906.95p
|
6,852
|
|
04/11/2024
|
925.70p
|
907.75p
|
899.35p
|
905.80p
|
0
|
|
01/11/2024
|
925.70p
|
921.05p
|
904.65p
|
904.95p
|
0
|
|
31/10/2024
|
925.70p
|
923.35p
|
911.05p
|
921.05p
|
0
|
|
30/10/2024
|
925.70p
|
932.45p
|
920.60p
|
923.35p
|
0
|
|
29/10/2024
|
925.70p
|
925.70p
|
924.40p
|
924.40p
|
11,963
|
|
28/10/2024
|
931.00p
|
935.30p
|
928.20p
|
931.95p
|
0
|
|
25/10/2024
|
931.00p
|
939.05p
|
930.60p
|
932.40p
|
0
|
|
24/10/2024
|
931.00p
|
939.60p
|
934.15p
|
934.15p
|
0
|
|
23/10/2024
|
931.00p
|
936.65p
|
925.45p
|
934.15p
|
0
|
|
22/10/2024
|
931.00p
|
931.00p
|
928.25p
|
928.25p
|
13,840
|
|
21/10/2024
|
942.30p
|
948.30p
|
930.25p
|
931.30p
|
0
|
|
18/10/2024
|
942.30p
|
945.85p
|
940.00p
|
945.00p
|
0
|
|
17/10/2024
|
942.30p
|
954.25p
|
943.55p
|
945.85p
|
0
|
|
16/10/2024
|
942.30p
|
949.80p
|
941.50p
|
949.80p
|
56,374
|
|
15/10/2024
|
929.90p
|
944.00p
|
932.10p
|
942.35p
|
0
|
|
14/10/2024
|
929.90p
|
935.25p
|
927.95p
|
933.90p
|
0
|
|
11/10/2024
|
891.45p
|
931.45p
|
922.20p
|
929.90p
|
0
|
|
10/10/2024
|
891.45p
|
930.75p
|
922.25p
|
924.45p
|
0
|
|
09/10/2024
|
891.45p
|
929.65p
|
924.90p
|
926.90p
|
0
|
|
08/10/2024
|
891.45p
|
930.35p
|
922.65p
|
925.80p
|
0
|
|
07/10/2024
|
891.45p
|
938.00p
|
927.65p
|
928.00p
|
0
|
|
04/10/2024
|
891.45p
|
945.25p
|
931.25p
|
933.50p
|
0
|
|
03/10/2024
|
891.45p
|
947.05p
|
935.70p
|
937.30p
|
0
|
|
02/10/2024
|
891.45p
|
942.35p
|
932.10p
|
935.70p
|
0
|
|
01/10/2024
|
891.45p
|
947.25p
|
934.00p
|
941.85p
|
0
|
|
30/09/2024
|
891.45p
|
940.00p
|
929.50p
|
934.00p
|
0
|
|
27/09/2024
|
891.45p
|
942.30p
|
936.15p
|
940.00p
|
0
|
|
26/09/2024
|
891.45p
|
947.40p
|
936.60p
|
938.10p
|
0
|
|
25/09/2024
|
891.45p
|
945.15p
|
938.75p
|
941.50p
|
0
|
|
24/09/2024
|
891.45p
|
950.30p
|
938.15p
|
942.40p
|
0
|
|
23/09/2024
|
891.45p
|
948.85p
|
940.85p
|
946.20p
|
0
|
|
20/09/2024
|
891.45p
|
950.80p
|
941.80p
|
943.95p
|
0
|
|
19/09/2024
|
891.45p
|
962.10p
|
949.05p
|
949.05p
|
0
|
|
18/09/2024
|
891.45p
|
959.05p
|
945.25p
|
949.05p
|
0
|
|
17/09/2024
|
891.45p
|
962.25p
|
955.25p
|
959.05p
|
0
|
|
16/09/2024
|
891.45p
|
961.40p
|
953.80p
|
955.25p
|
0
|
|
13/09/2024
|
891.45p
|
960.35p
|
948.40p
|
948.40p
|
0
|
|
12/09/2024
|
891.45p
|
954.15p
|
940.10p
|
948.40p
|
0
|
|
11/09/2024
|
891.45p
|
946.55p
|
936.50p
|
940.10p
|
0
|
|
10/09/2024
|
891.45p
|
944.00p
|
928.55p
|
943.85p
|
0
|
|
09/09/2024
|
891.45p
|
931.65p
|
918.30p
|
930.55p
|
0
|
|
06/09/2024
|
891.45p
|
926.70p
|
916.70p
|
918.30p
|
0
|
|
05/09/2024
|
891.45p
|
929.95p
|
921.50p
|
923.40p
|
0
|
|
04/09/2024
|
891.45p
|
927.65p
|
917.45p
|
921.70p
|
0
|
|
03/09/2024
|
891.45p
|
930.80p
|
919.50p
|
924.65p
|
0
|
|
02/09/2024
|
891.45p
|
926.95p
|
920.40p
|
920.40p
|
0
|
|
30/08/2024
|
891.45p
|
927.00p
|
914.45p
|
920.40p
|
0
|
|
29/08/2024
|
891.45p
|
922.35p
|
913.65p
|
914.45p
|
0
|
|
28/08/2024
|
891.45p
|
920.20p
|
914.65p
|
919.20p
|
0
|
|
27/08/2024
|
891.45p
|
922.55p
|
911.60p
|
914.65p
|
0
|
|
26/08/2024
|
891.45p
|
908.95p
|
901.50p
|
906.00p
|
0
|
|
23/08/2024
|
891.45p
|
908.95p
|
901.50p
|
906.00p
|
0
|
|
22/08/2024
|
891.45p
|
908.95p
|
901.50p
|
906.00p
|
0
|
|
21/08/2024
|
891.45p
|
907.35p
|
899.75p
|
901.50p
|
0
|
|
20/08/2024
|
891.45p
|
910.10p
|
902.05p
|
903.35p
|
0
|
|
19/08/2024
|
891.45p
|
909.50p
|
901.90p
|
902.05p
|
0
|
|
16/08/2024
|
891.45p
|
910.05p
|
901.00p
|
902.05p
|
0
|
|
15/08/2024
|
891.45p
|
916.45p
|
905.15p
|
907.85p
|
0
|
|
14/08/2024
|
891.45p
|
909.30p
|
901.65p
|
908.55p
|
0
|
|
13/08/2024
|
891.45p
|
902.70p
|
895.75p
|
901.65p
|
0
|
|
12/08/2024
|
891.45p
|
906.90p
|
893.85p
|
895.75p
|
0
|
|
09/08/2024
|
891.45p
|
905.30p
|
898.15p
|
901.65p
|
0
|
|
08/08/2024
|
891.45p
|
906.10p
|
890.25p
|
898.15p
|
0
|
|
07/08/2024
|
891.45p
|
907.15p
|
891.45p
|
906.10p
|
0
|
|
06/08/2024
|
861.60p
|
895.05p
|
861.60p
|
891.45p
|
0
|
|
05/08/2024
|
861.60p
|
890.15p
|
870.20p
|
886.75p
|
0
|
|
02/08/2024
|
861.60p
|
901.75p
|
888.70p
|
890.15p
|
0
|
|
01/08/2024
|
861.60p
|
905.30p
|
892.80p
|
897.60p
|
0
|
|
31/07/2024
|
861.60p
|
900.30p
|
889.50p
|
896.70p
|
0
|
|
30/07/2024
|
861.60p
|
893.70p
|
887.80p
|
889.50p
|
0
|
|
29/07/2024
|
861.60p
|
892.65p
|
881.35p
|
887.80p
|
0
|
|
26/07/2024
|
861.60p
|
883.65p
|
876.85p
|
881.55p
|
0
|
|
25/07/2024
|
861.60p
|
886.15p
|
874.45p
|
881.55p
|
0
|
|
24/07/2024
|
861.60p
|
891.85p
|
883.10p
|
886.15p
|
0
|
|
23/07/2024
|
861.60p
|
895.95p
|
886.80p
|
891.85p
|
0
|
|
22/07/2024
|
861.60p
|
892.00p
|
883.70p
|
891.15p
|
0
|
|
19/07/2024
|
861.60p
|
896.45p
|
883.20p
|
883.70p
|
0
|
|
18/07/2024
|
861.60p
|
901.30p
|
891.90p
|
896.45p
|
0
|