HSBC ETFs HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC)

(HPNS)
Sector: n/a
894.10p
-5.25p -0.58
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 10:21:00 889p 1 £8.89 AT Sell
31/10/2025 10:21:00 889p 0 £0.00 O Sell
31/10/2025 10:20:05 889p 1 £8.89 O Sell
31/10/2025 08:21:03 892p 2,080 £18,553.60 AT Sell
31/10/2025 08:02:05 890p 1 £8.90 AT Sell
31/10/2025 08:02:05 888p 1 £8.88 O Sell
31/10/2025 08:02:05 886p 1 £8.87 O Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 2,085
Value £0 £18,606

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price