HSBC ETFs Ftse Epra Nareit Dev Etf USD (Acc)
(HPRA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$25.15
|
$25.22
|
$25.12
|
$25.18
|
2,167
|
|
16/01/2025
|
$24.74
|
$24.99
|
$24.74
|
$24.80
|
1,117
|
|
15/01/2025
|
$24.73
|
$25.09
|
$24.73
|
$24.80
|
455
|
|
14/01/2025
|
$24.44
|
$24.58
|
$24.44
|
$24.52
|
212
|
|
13/01/2025
|
$24.21
|
$24.21
|
$24.11
|
$24.16
|
340
|
|
10/01/2025
|
$24.69
|
$24.71
|
$24.30
|
$24.30
|
6,874
|
|
09/01/2025
|
$24.70
|
$24.75
|
$24.62
|
$24.66
|
245
|
|
08/01/2025
|
$24.79
|
$24.79
|
$24.63
|
$24.64
|
256
|
|
07/01/2025
|
$25.03
|
$25.03
|
$24.87
|
$24.90
|
13
|
|
06/01/2025
|
$25.25
|
$25.39
|
$25.21
|
$25.20
|
207
|
|
03/01/2025
|
$24.98
|
$25.15
|
$24.98
|
$25.15
|
16
|
|
02/01/2025
|
$25.15
|
$25.23
|
$25.02
|
$25.05
|
130
|
|
01/01/2025
|
$25.05
|
$25.06
|
$24.95
|
$24.95
|
4
|
|
31/12/2024
|
$25.05
|
$25.06
|
$24.95
|
$24.95
|
4
|
|
30/12/2024
|
$25.07
|
$25.07
|
$24.81
|
$24.81
|
24
|
|
27/12/2024
|
$25.12
|
$25.20
|
$25.12
|
$25.17
|
75
|
|
26/12/2024
|
$25.11
|
$25.11
|
$25.00
|
$25.00
|
4
|
|
25/12/2024
|
$25.11
|
$25.11
|
$25.00
|
$25.00
|
4
|
|
24/12/2024
|
$25.11
|
$25.11
|
$25.00
|
$25.00
|
4
|
|
23/12/2024
|
$24.85
|
$24.85
|
$24.78
|
$24.84
|
7
|
|
20/12/2024
|
$24.95
|
$25.03
|
$24.50
|
$25.03
|
1,294
|
|
19/12/2024
|
$24.90
|
$24.90
|
$24.66
|
$24.75
|
724
|
|
18/12/2024
|
$25.68
|
$25.68
|
$25.65
|
$25.65
|
168
|
|
17/12/2024
|
$25.74
|
$25.76
|
$25.74
|
$25.75
|
318
|
|
16/12/2024
|
$25.88
|
$25.92
|
$25.87
|
$25.86
|
30
|
|
13/12/2024
|
$26.02
|
$26.02
|
$25.90
|
$25.90
|
1,163
|
|
12/12/2024
|
$25.98
|
$26.14
|
$25.97
|
$26.01
|
17
|
|
11/12/2024
|
$26.07
|
$26.17
|
$26.01
|
$26.01
|
3,605
|
|
10/12/2024
|
$26.31
|
$26.31
|
$26.18
|
$26.18
|
5
|
|
09/12/2024
|
$26.41
|
$26.45
|
$26.38
|
$26.38
|
413
|
|
06/12/2024
|
$26.27
|
$26.54
|
$26.27
|
$26.35
|
741
|
|
05/12/2024
|
$26.52
|
$26.52
|
$26.34
|
$26.37
|
95
|
|
04/12/2024
|
$26.47
|
$26.52
|
$26.47
|
$26.50
|
311
|
|
03/12/2024
|
$26.65
|
$26.74
|
$26.58
|
$26.74
|
346
|
|
02/12/2024
|
$26.95
|
$26.98
|
$26.71
|
$26.74
|
1,316
|
|
29/11/2024
|
$27.12
|
$27.12
|
$27.11
|
$27.11
|
4
|
|
28/11/2024
|
$27.05
|
$27.07
|
$27.05
|
$27.07
|
4
|
|
27/11/2024
|
$26.88
|
$27.15
|
$26.88
|
$27.12
|
107
|
|
26/11/2024
|
$26.87
|
$26.87
|
$26.66
|
$26.70
|
3,387
|
|
25/11/2024
|
$26.62
|
$26.75
|
$26.56
|
$26.75
|
325
|
|
22/11/2024
|
$26.40
|
$26.51
|
$26.40
|
$26.32
|
364
|
|
21/11/2024
|
$26.23
|
$26.35
|
$26.23
|
$26.32
|
164
|
|
20/11/2024
|
$26.20
|
$26.20
|
$26.13
|
$26.13
|
4
|
|
19/11/2024
|
$26.05
|
$26.30
|
$26.09
|
$26.14
|
0
|
|
18/11/2024
|
$26.05
|
$26.14
|
$25.98
|
$26.14
|
426
|
|
15/11/2024
|
$26.00
|
$26.15
|
$25.93
|
$26.18
|
2,883
|
|
14/11/2024
|
$26.15
|
$26.18
|
$26.15
|
$26.18
|
4
|
|
13/11/2024
|
$26.30
|
$26.30
|
$26.24
|
$26.26
|
458
|
|
12/11/2024
|
$26.41
|
$26.41
|
$26.30
|
$26.30
|
4
|
|
11/11/2024
|
$26.83
|
$26.83
|
$26.62
|
$26.73
|
281
|
|
08/11/2024
|
$26.66
|
$26.66
|
$26.57
|
$26.57
|
4
|
|
07/11/2024
|
$26.22
|
$26.32
|
$26.20
|
$26.30
|
2,661
|
|
06/11/2024
|
$26.73
|
$26.73
|
$26.01
|
$26.01
|
19
|
|
05/11/2024
|
$26.39
|
$26.41
|
$26.37
|
$26.36
|
12,113
|
|
04/11/2024
|
$26.21
|
$26.42
|
$26.21
|
$26.33
|
2,104
|
|
01/11/2024
|
$26.53
|
$26.53
|
$26.31
|
$26.31
|
1,931
|
|
31/10/2024
|
$26.54
|
$26.58
|
$26.48
|
$26.58
|
4
|
|
30/10/2024
|
$26.68
|
$26.92
|
$26.68
|
$26.82
|
5,616
|
|
29/10/2024
|
$27.03
|
$27.03
|
$26.74
|
$26.75
|
2,909
|
|
28/10/2024
|
$26.79
|
$26.94
|
$26.79
|
$26.87
|
1,777
|
|
25/10/2024
|
$27.12
|
$27.12
|
$26.96
|
$26.96
|
1,172
|
|
24/10/2024
|
$26.98
|
$27.03
|
$26.89
|
$26.89
|
1,388
|
|
23/10/2024
|
$26.76
|
$26.89
|
$26.76
|
$26.89
|
634
|
|
22/10/2024
|
$26.80
|
$26.82
|
$26.80
|
$26.82
|
2
|
|
21/10/2024
|
$27.22
|
$27.26
|
$26.90
|
$26.90
|
218
|
|
18/10/2024
|
$27.27
|
$27.32
|
$27.27
|
$27.32
|
22
|
|
17/10/2024
|
$27.38
|
$27.38
|
$27.28
|
$27.28
|
2
|
|
16/10/2024
|
$27.27
|
$27.35
|
$27.24
|
$27.35
|
218
|
|
15/10/2024
|
$26.98
|
$27.26
|
$26.96
|
$27.26
|
629
|
|
14/10/2024
|
$26.81
|
$26.98
|
$26.81
|
$26.98
|
2
|
|
11/10/2024
|
$26.83
|
$26.89
|
$26.83
|
$26.87
|
134
|
|
10/10/2024
|
$26.76
|
$26.76
|
$26.68
|
$26.68
|
290
|
|
09/10/2024
|
$26.84
|
$26.87
|
$26.84
|
$26.87
|
4
|
|
08/10/2024
|
$26.82
|
$26.84
|
$26.79
|
$26.79
|
142
|
|
07/10/2024
|
$26.88
|
$26.90
|
$26.86
|
$26.86
|
3
|
|
04/10/2024
|
$27.22
|
$27.22
|
$27.02
|
$27.01
|
2
|
|
03/10/2024
|
$27.32
|
$27.32
|
$27.18
|
$27.18
|
2
|
|
02/10/2024
|
$27.50
|
$27.50
|
$27.36
|
$27.39
|
226
|
|
01/10/2024
|
$27.71
|
$27.95
|
$27.52
|
$27.52
|
294
|
|
30/09/2024
|
$27.51
|
$27.64
|
$27.51
|
$27.59
|
670
|
|
27/09/2024
|
$27.64
|
$27.81
|
$27.64
|
$27.76
|
823
|
|
26/09/2024
|
$27.83
|
$27.83
|
$27.69
|
$27.68
|
2
|
|
25/09/2024
|
$27.87
|
$27.87
|
$27.73
|
$27.73
|
332
|
|
24/09/2024
|
$27.67
|
$27.77
|
$27.67
|
$27.76
|
2
|
|
23/09/2024
|
$27.69
|
$27.74
|
$27.67
|
$27.74
|
538
|
|
20/09/2024
|
$27.50
|
$27.57
|
$27.50
|
$27.57
|
4
|
|
19/09/2024
|
$27.94
|
$27.94
|
$27.66
|
$27.66
|
260
|
|
18/09/2024
|
$27.62
|
$27.62
|
$27.56
|
$27.56
|
2
|
|
17/09/2024
|
$27.80
|
$27.80
|
$27.70
|
$27.69
|
4
|
|
16/09/2024
|
$27.84
|
$27.86
|
$27.74
|
$27.74
|
2
|
|
13/09/2024
|
$27.66
|
$27.70
|
$27.60
|
$27.27
|
3,822
|
|
12/09/2024
|
$27.29
|
$27.31
|
$27.28
|
$26.95
|
3
|
|
11/09/2024
|
$27.02
|
$27.02
|
$26.95
|
$26.95
|
7
|
|
10/09/2024
|
$27.02
|
$27.18
|
$27.02
|
$27.17
|
31
|
|
09/09/2024
|
$26.81
|
$26.88
|
$26.81
|
$26.88
|
2
|
|
06/09/2024
|
$26.68
|
$26.68
|
$26.63
|
$26.63
|
2
|
|
05/09/2024
|
$27.03
|
$27.03
|
$26.83
|
$26.83
|
2
|
|
04/09/2024
|
$26.72
|
$26.89
|
$26.72
|
$26.80
|
54
|
|
03/09/2024
|
$26.72
|
$26.73
|
$26.72
|
$26.73
|
2
|
|
02/09/2024
|
$26.78
|
$26.85
|
$26.78
|
$26.66
|
2
|
|
30/08/2024
|
$26.81
|
$26.81
|
$26.66
|
$26.66
|
2
|
|
29/08/2024
|
$26.83
|
$26.85
|
$26.67
|
$26.67
|
53
|
|
28/08/2024
|
$26.88
|
$26.88
|
$26.79
|
$26.73
|
70
|
|
27/08/2024
|
$26.88
|
$26.88
|
$26.73
|
$26.73
|
50
|
|
26/08/2024
|
$26.21
|
$26.22
|
$26.15
|
$26.15
|
400
|
|
23/08/2024
|
$26.21
|
$26.22
|
$26.15
|
$26.15
|
400
|
|
22/08/2024
|
$26.21
|
$26.22
|
$26.15
|
$26.15
|
400
|
|
21/08/2024
|
$26.06
|
$26.06
|
$25.99
|
$25.99
|
170
|
|
20/08/2024
|
$25.57
|
$26.05
|
$25.90
|
$25.91
|
0
|
|
19/08/2024
|
$25.57
|
$25.99
|
$25.65
|
$25.65
|
0
|
|
16/08/2024
|
$25.57
|
$25.84
|
$25.61
|
$25.65
|
0
|
|
15/08/2024
|
$25.57
|
$25.90
|
$25.69
|
$25.81
|
0
|
|
14/08/2024
|
$25.57
|
$25.80
|
$25.56
|
$25.77
|
0
|
|
13/08/2024
|
$25.57
|
$25.57
|
$25.56
|
$25.56
|
71
|
|
12/08/2024
|
$25.52
|
$25.52
|
$25.28
|
$25.27
|
2
|
|
09/08/2024
|
$25.24
|
$25.51
|
$25.26
|
$25.40
|
0
|
|
08/08/2024
|
$25.24
|
$25.31
|
$25.24
|
$25.31
|
10
|
|
07/08/2024
|
$25.25
|
$25.56
|
$25.25
|
$25.56
|
3,929
|
|
06/08/2024
|
$24.87
|
$25.08
|
$24.87
|
$25.07
|
6
|
|
05/08/2024
|
$24.95
|
$25.09
|
$24.95
|
$25.06
|
180
|
|
02/08/2024
|
$25.25
|
$25.27
|
$25.25
|
$25.26
|
251
|
|
01/08/2024
|
$25.31
|
$25.47
|
$25.22
|
$25.28
|
955
|
|
31/07/2024
|
$25.26
|
$25.54
|
$25.24
|
$25.46
|
0
|
|
30/07/2024
|
$25.26
|
$25.33
|
$25.24
|
$25.24
|
2,191
|
|
29/07/2024
|
$24.88
|
$25.22
|
$24.95
|
$25.11
|
0
|
|
26/07/2024
|
$24.88
|
$24.95
|
$24.88
|
$24.98
|
220
|
|
25/07/2024
|
$25.30
|
$25.22
|
$24.83
|
$24.98
|
0
|
|
24/07/2024
|
$25.30
|
$25.32
|
$25.11
|
$25.22
|
0
|
|
23/07/2024
|
$25.30
|
$25.40
|
$25.18
|
$25.32
|
0
|
|
22/07/2024
|
$25.30
|
$25.30
|
$25.06
|
$25.26
|
0
|
|
19/07/2024
|
$25.30
|
$25.52
|
$25.04
|
$25.06
|
0
|
|
18/07/2024
|
$25.30
|
$25.66
|
$25.35
|
$25.52
|
0
|