HSBC ETFs Ftse Epra Nareit Dev Etf USD (Acc)
(HPRA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$27.38
|
$27.38
|
$27.08
|
$27.24
|
12,354
|
|
30/10/2025
|
$27.16
|
$27.37
|
$27.12
|
$27.33
|
47
|
|
29/10/2025
|
$27.85
|
$27.85
|
$27.45
|
$27.46
|
1,153
|
|
28/10/2025
|
$28.13
|
$28.13
|
$27.84
|
$27.84
|
5,102
|
|
27/10/2025
|
$28.17
|
$28.18
|
$28.17
|
$28.18
|
62
|
|
24/10/2025
|
$28.21
|
$28.21
|
$28.07
|
$28.15
|
2,907
|
|
23/10/2025
|
$28.25
|
$28.25
|
$27.90
|
$27.90
|
7,575
|
|
22/10/2025
|
$27.88
|
$28.01
|
$27.88
|
$27.97
|
12,851
|
|
21/10/2025
|
$27.80
|
$27.99
|
$27.84
|
$27.94
|
0
|
|
20/10/2025
|
$27.80
|
$27.94
|
$27.80
|
$27.91
|
239,136
|
|
17/10/2025
|
$27.68
|
$27.71
|
$27.60
|
$27.67
|
3,653
|
|
16/10/2025
|
$27.66
|
$27.76
|
$27.66
|
$27.76
|
2,448
|
|
15/10/2025
|
$27.27
|
$27.58
|
$27.27
|
$27.58
|
928
|
|
14/10/2025
|
$26.81
|
$27.20
|
$26.81
|
$27.08
|
9,122
|
|
13/10/2025
|
$27.22
|
$27.10
|
$26.84
|
$27.02
|
0
|
|
10/10/2025
|
$27.22
|
$27.22
|
$26.88
|
$26.88
|
22,921
|
|
09/10/2025
|
$27.43
|
$27.43
|
$27.27
|
$27.27
|
94
|
|
08/10/2025
|
$27.43
|
$27.43
|
$27.35
|
$27.39
|
114,016
|
|
07/10/2025
|
$27.59
|
$27.62
|
$27.50
|
$27.58
|
10,826
|
|
06/10/2025
|
$27.73
|
$27.73
|
$27.73
|
$27.73
|
26
|
|
03/10/2025
|
$27.66
|
$27.81
|
$27.55
|
$27.81
|
4,005
|
|
02/10/2025
|
$27.77
|
$27.77
|
$27.51
|
$27.55
|
145,211
|
|
01/10/2025
|
$27.54
|
$27.82
|
$27.52
|
$27.79
|
0
|
|
30/09/2025
|
$27.54
|
$27.54
|
$27.51
|
$27.53
|
69,901
|
|
29/09/2025
|
$27.58
|
$27.55
|
$27.52
|
$27.55
|
70,522
|
|
26/09/2025
|
$27.58
|
$27.46
|
$27.20
|
$27.39
|
0
|
|
25/09/2025
|
$27.58
|
$27.58
|
$27.16
|
$27.19
|
0
|
|
24/09/2025
|
$27.58
|
$27.58
|
$27.42
|
$27.43
|
1,604
|
|
23/09/2025
|
$27.53
|
$27.54
|
$27.52
|
$27.54
|
145
|
|
22/09/2025
|
$27.46
|
$27.46
|
$27.33
|
$27.46
|
7,376
|
|
19/09/2025
|
$27.57
|
$27.58
|
$27.55
|
$27.56
|
4,236
|
|
18/09/2025
|
$27.65
|
$27.73
|
$27.59
|
$27.58
|
1,695
|
|
17/09/2025
|
$27.72
|
$27.79
|
$27.70
|
$27.78
|
325,276
|
|
16/09/2025
|
$27.87
|
$27.87
|
$27.69
|
$27.69
|
786
|
|
15/09/2025
|
$27.86
|
$27.88
|
$27.86
|
$27.88
|
3
|
|
12/09/2025
|
$27.83
|
$27.83
|
$27.82
|
$27.83
|
1,463
|
|
11/09/2025
|
$27.67
|
$27.75
|
$27.67
|
$27.75
|
11,528
|
|
10/09/2025
|
$27.60
|
$27.61
|
$27.37
|
$27.60
|
12,644
|
|
09/09/2025
|
$27.46
|
$27.48
|
$27.44
|
$27.44
|
229
|
|
08/09/2025
|
$27.64
|
$27.64
|
$27.42
|
$27.45
|
95,898
|
|
05/09/2025
|
$27.25
|
$27.54
|
$27.25
|
$27.46
|
5,185
|
|
04/09/2025
|
$27.09
|
$27.09
|
$27.06
|
$27.06
|
1
|
|
03/09/2025
|
$26.87
|
$26.98
|
$26.87
|
$26.98
|
161
|
|
02/09/2025
|
$27.26
|
$27.26
|
$27.03
|
$27.02
|
191
|
|
01/09/2025
|
$27.36
|
$27.56
|
$27.37
|
$27.47
|
0
|
|
29/08/2025
|
$27.36
|
$27.39
|
$27.33
|
$27.37
|
403
|
|
28/08/2025
|
$27.53
|
$27.53
|
$27.30
|
$27.30
|
344
|
|
27/08/2025
|
$27.23
|
$27.28
|
$27.20
|
$27.28
|
350
|
|
26/08/2025
|
$27.20
|
$27.29
|
$27.11
|
$27.17
|
122
|
|
25/08/2025
|
$26.76
|
$27.49
|
$26.90
|
$27.45
|
0
|
|
22/08/2025
|
$26.76
|
$27.49
|
$26.90
|
$27.45
|
0
|
|
21/08/2025
|
$26.76
|
$27.13
|
$26.90
|
$27.01
|
0
|
|
20/08/2025
|
$26.76
|
$27.23
|
$26.94
|
$27.13
|
0
|
|
19/08/2025
|
$26.76
|
$26.99
|
$26.64
|
$26.94
|
0
|
|
18/08/2025
|
$26.76
|
$26.76
|
$26.72
|
$26.72
|
40
|
|
15/08/2025
|
$26.91
|
$26.82
|
$26.64
|
$26.76
|
0
|
|
14/08/2025
|
$26.91
|
$26.92
|
$26.64
|
$26.64
|
4,336
|
|
13/08/2025
|
$26.76
|
$26.83
|
$26.74
|
$26.80
|
2,380
|
|
12/08/2025
|
$26.61
|
$26.70
|
$26.55
|
$26.55
|
1,600
|
|
11/08/2025
|
$26.71
|
$26.71
|
$26.59
|
$26.59
|
5
|
|
08/08/2025
|
$26.76
|
$26.89
|
$26.66
|
$26.75
|
0
|
|
07/08/2025
|
$26.76
|
$26.86
|
$26.66
|
$26.66
|
3,222
|
|
06/08/2025
|
$26.84
|
$26.84
|
$26.82
|
$26.83
|
2,575
|
|
05/08/2025
|
$26.55
|
$26.62
|
$26.53
|
$26.61
|
6,209
|
|
04/08/2025
|
$26.53
|
$26.55
|
$26.53
|
$26.55
|
50
|
|
01/08/2025
|
$26.37
|
$26.37
|
$26.08
|
$26.09
|
787
|
|
31/07/2025
|
$26.58
|
$26.58
|
$26.53
|
$26.42
|
467
|
|
30/07/2025
|
$26.59
|
$27.09
|
$26.73
|
$26.82
|
0
|
|
29/07/2025
|
$26.59
|
$26.73
|
$26.59
|
$26.73
|
3,400
|
|
28/07/2025
|
$26.87
|
$26.87
|
$26.72
|
$26.73
|
26
|
|
25/07/2025
|
$26.93
|
$26.93
|
$26.82
|
$26.82
|
169
|
|
24/07/2025
|
$27.05
|
$27.05
|
$26.97
|
$26.99
|
728
|
|
23/07/2025
|
$27.15
|
$27.15
|
$27.06
|
$27.06
|
684
|
|
22/07/2025
|
$26.76
|
$26.94
|
$26.63
|
$26.91
|
0
|
|
21/07/2025
|
$26.76
|
$26.78
|
$26.72
|
$26.78
|
1,022
|
|
18/07/2025
|
$26.55
|
$26.60
|
$26.51
|
$26.53
|
15,096
|
|
17/07/2025
|
$26.49
|
$26.57
|
$26.48
|
$26.48
|
445
|
|
16/07/2025
|
$26.43
|
$26.47
|
$26.41
|
$26.47
|
13
|
|
15/07/2025
|
$26.70
|
$26.70
|
$26.46
|
$26.45
|
1,278
|
|
14/07/2025
|
$26.52
|
$26.64
|
$26.46
|
$26.64
|
5
|
|
11/07/2025
|
$26.44
|
$26.45
|
$26.31
|
$26.31
|
2,499
|
|
10/07/2025
|
$26.44
|
$26.65
|
$26.44
|
$26.61
|
4,256
|
|
09/07/2025
|
$26.53
|
$26.54
|
$26.48
|
$26.49
|
15,735
|
|
08/07/2025
|
$26.70
|
$26.70
|
$26.46
|
$26.46
|
188
|
|
07/07/2025
|
$26.79
|
$26.79
|
$26.72
|
$26.72
|
1
|
|
04/07/2025
|
$26.91
|
$26.85
|
$26.69
|
$26.75
|
0
|
|
03/07/2025
|
$26.91
|
$26.91
|
$26.85
|
$26.84
|
37
|
|
02/07/2025
|
$27.08
|
$27.08
|
$26.70
|
$26.70
|
32
|
|
01/07/2025
|
$26.71
|
$26.81
|
$26.71
|
$26.81
|
210
|
|
30/06/2025
|
$26.55
|
$26.55
|
$26.41
|
$26.41
|
146
|
|
27/06/2025
|
$26.50
|
$26.59
|
$26.50
|
$26.59
|
169
|
|
26/06/2025
|
$26.83
|
$26.64
|
$26.21
|
$26.40
|
0
|
|
25/06/2025
|
$26.83
|
$26.83
|
$26.56
|
$26.56
|
662
|
|
24/06/2025
|
$26.80
|
$26.87
|
$26.80
|
$26.86
|
870
|
|
23/06/2025
|
$26.58
|
$26.75
|
$26.36
|
$26.72
|
0
|
|
20/06/2025
|
$26.58
|
$26.73
|
$26.39
|
$26.61
|
0
|
|
19/06/2025
|
$26.58
|
$26.66
|
$26.34
|
$26.39
|
0
|
|
18/06/2025
|
$26.58
|
$26.69
|
$26.41
|
$26.66
|
0
|
|
17/06/2025
|
$26.58
|
$26.66
|
$26.39
|
$26.55
|
0
|
|
16/06/2025
|
$26.58
|
$26.77
|
$26.53
|
$26.66
|
0
|
|
13/06/2025
|
$26.58
|
$27.26
|
$26.38
|
$26.52
|
0
|
|
12/06/2025
|
$26.58
|
$26.64
|
$26.58
|
$26.64
|
240
|
|
11/06/2025
|
$26.82
|
$26.85
|
$26.82
|
$26.85
|
68,475
|
|
10/06/2025
|
$26.60
|
$26.69
|
$26.60
|
$26.69
|
220
|
|
09/06/2025
|
$26.50
|
$26.51
|
$26.41
|
$26.51
|
1,138
|
|
06/06/2025
|
$26.50
|
$26.50
|
$26.41
|
$26.41
|
232
|
|
05/06/2025
|
$26.43
|
$26.46
|
$26.35
|
$26.45
|
70
|
|
04/06/2025
|
$26.35
|
$26.37
|
$26.35
|
$26.36
|
198
|
|
03/06/2025
|
$26.44
|
$26.44
|
$26.29
|
$26.29
|
1
|
|
02/06/2025
|
$26.35
|
$26.36
|
$26.23
|
$26.36
|
665
|
|
30/05/2025
|
$26.29
|
$26.33
|
$26.26
|
$26.32
|
833
|
|
29/05/2025
|
$26.14
|
$26.36
|
$26.00
|
$26.27
|
0
|
|
28/05/2025
|
$26.14
|
$26.16
|
$26.02
|
$26.02
|
356
|
|
27/05/2025
|
$25.99
|
$26.09
|
$25.99
|
$26.09
|
234
|
|
26/05/2025
|
$25.64
|
$25.80
|
$25.46
|
$25.62
|
0
|
|
23/05/2025
|
$25.64
|
$25.80
|
$25.46
|
$25.62
|
0
|
|
22/05/2025
|
$25.64
|
$25.64
|
$25.58
|
$25.58
|
1
|
|
21/05/2025
|
$26.14
|
$26.19
|
$26.07
|
$26.07
|
731
|
|
20/05/2025
|
$26.24
|
$26.28
|
$26.24
|
$26.28
|
14,040
|
|
19/05/2025
|
$26.18
|
$26.28
|
$26.13
|
$26.25
|
287
|
|
16/05/2025
|
$26.07
|
$26.13
|
$26.07
|
$26.13
|
917
|
|
15/05/2025
|
$25.80
|
$25.88
|
$25.80
|
$25.88
|
420
|
|
14/05/2025
|
$25.85
|
$25.85
|
$25.56
|
$25.67
|
29,285
|
|
13/05/2025
|
$26.05
|
$26.06
|
$25.87
|
$26.03
|
68,590
|
|
12/05/2025
|
$26.15
|
$26.24
|
$26.08
|
$26.09
|
5,053
|
|
09/05/2025
|
$26.09
|
$26.03
|
$25.81
|
$26.00
|
0
|
|
08/05/2025
|
$26.09
|
$26.20
|
$25.97
|
$25.97
|
512
|
|
07/05/2025
|
$26.11
|
$26.12
|
$26.04
|
$26.12
|
103
|
|
06/05/2025
|
$26.03
|
$26.14
|
$26.02
|
$26.14
|
6,138
|
|
05/05/2025
|
$25.96
|
$26.14
|
$25.96
|
$26.03
|
947
|
|
02/05/2025
|
$25.96
|
$26.14
|
$25.96
|
$26.03
|
947
|