HSBC ETFs Ftse Epra Nareit Dev Etf USD (Acc)
(HPRA)
Sector: n/a
Historic Prices - up to 10 years
|
09/05/2025
|
$26.09
|
$26.03
|
$25.81
|
$26.00
|
0
|
|
08/05/2025
|
$26.09
|
$26.20
|
$25.97
|
$25.97
|
512
|
|
07/05/2025
|
$26.11
|
$26.12
|
$26.04
|
$26.12
|
103
|
|
06/05/2025
|
$26.03
|
$26.14
|
$26.02
|
$26.14
|
6,138
|
|
05/05/2025
|
$25.96
|
$26.14
|
$25.96
|
$26.03
|
947
|
|
02/05/2025
|
$25.96
|
$26.14
|
$25.96
|
$26.03
|
947
|
|
01/05/2025
|
$25.80
|
$25.98
|
$25.76
|
$25.87
|
1,530
|
|
30/04/2025
|
$25.35
|
$25.52
|
$25.35
|
$25.52
|
1
|
|
29/04/2025
|
$25.42
|
$25.49
|
$25.42
|
$25.49
|
44
|
|
28/04/2025
|
$25.45
|
$25.45
|
$25.41
|
$25.41
|
308
|
|
25/04/2025
|
$25.32
|
$25.46
|
$25.30
|
$25.30
|
1,737
|
|
24/04/2025
|
$25.32
|
$25.39
|
$25.32
|
$25.39
|
8
|
|
23/04/2025
|
$25.13
|
$25.65
|
$25.30
|
$25.32
|
0
|
|
22/04/2025
|
$25.13
|
$25.32
|
$25.13
|
$25.31
|
1
|
|
21/04/2025
|
$24.90
|
$25.22
|
$24.90
|
$25.22
|
4,284
|
|
18/04/2025
|
$24.90
|
$25.22
|
$24.90
|
$25.22
|
4,284
|
|
17/04/2025
|
$24.90
|
$25.22
|
$24.90
|
$25.22
|
4,284
|
|
16/04/2025
|
$24.93
|
$25.07
|
$24.93
|
$25.07
|
433
|
|
15/04/2025
|
$24.44
|
$24.83
|
$24.54
|
$24.78
|
0
|
|
14/04/2025
|
$24.44
|
$24.54
|
$24.44
|
$24.54
|
16
|
|
11/04/2025
|
$23.70
|
$23.71
|
$23.67
|
$23.67
|
3
|
|
10/04/2025
|
$24.36
|
$24.36
|
$23.68
|
$23.68
|
168
|
|
09/04/2025
|
$22.82
|
$22.82
|
$22.75
|
$22.75
|
1
|
|
08/04/2025
|
$23.63
|
$23.74
|
$23.51
|
$23.50
|
942
|
|
07/04/2025
|
$24.00
|
$24.00
|
$22.94
|
$23.09
|
1,105
|
|
04/04/2025
|
$24.65
|
$24.65
|
$24.36
|
$24.36
|
605
|
|
03/04/2025
|
$25.20
|
$25.35
|
$25.20
|
$25.35
|
166
|
|
02/04/2025
|
$25.48
|
$25.68
|
$25.48
|
$25.68
|
40
|
|
01/04/2025
|
$25.57
|
$25.63
|
$25.52
|
$25.62
|
723
|
|
31/03/2025
|
$25.42
|
$25.52
|
$25.25
|
$25.50
|
0
|
|
28/03/2025
|
$25.42
|
$25.43
|
$25.39
|
$25.39
|
4,527
|
|
27/03/2025
|
$25.56
|
$25.57
|
$25.52
|
$25.51
|
256
|
|
26/03/2025
|
$25.64
|
$25.64
|
$25.56
|
$25.56
|
30
|
|
25/03/2025
|
$25.68
|
$25.70
|
$25.53
|
$25.53
|
630
|
|
24/03/2025
|
$25.53
|
$25.56
|
$25.53
|
$25.56
|
420
|
|
21/03/2025
|
$25.48
|
$25.48
|
$25.31
|
$25.34
|
213
|
|
20/03/2025
|
$25.66
|
$25.66
|
$25.52
|
$25.52
|
210
|
|
19/03/2025
|
$25.53
|
$25.53
|
$25.45
|
$25.48
|
845
|
|
18/03/2025
|
$25.64
|
$25.74
|
$25.56
|
$25.56
|
260
|
|
17/03/2025
|
$25.11
|
$25.65
|
$25.14
|
$25.59
|
0
|
|
14/03/2025
|
$25.11
|
$25.19
|
$25.11
|
$25.18
|
4
|
|
13/03/2025
|
$25.32
|
$25.32
|
$25.05
|
$25.10
|
18
|
|
12/03/2025
|
$25.44
|
$25.44
|
$25.32
|
$25.32
|
38
|
|
11/03/2025
|
$25.56
|
$25.56
|
$25.22
|
$25.22
|
341
|
|
10/03/2025
|
$25.58
|
$25.82
|
$25.56
|
$25.58
|
0
|
|
07/03/2025
|
$25.58
|
$25.76
|
$25.57
|
$25.57
|
1,177
|
|
06/03/2025
|
$25.99
|
$26.15
|
$25.62
|
$25.80
|
0
|
|
05/03/2025
|
$25.99
|
$26.00
|
$25.91
|
$25.91
|
6,531
|
|
04/03/2025
|
$26.15
|
$26.15
|
$25.90
|
$25.90
|
408
|
|
03/03/2025
|
$26.16
|
$26.28
|
$26.10
|
$26.25
|
397
|
|
28/02/2025
|
$26.03
|
$26.03
|
$25.87
|
$26.01
|
0
|
|
27/02/2025
|
$26.03
|
$26.03
|
$25.98
|
$26.03
|
966
|
|
26/02/2025
|
$26.03
|
$26.09
|
$26.03
|
$26.08
|
2,212
|
|
25/02/2025
|
$25.90
|
$26.02
|
$25.89
|
$26.02
|
232
|
|
24/02/2025
|
$25.80
|
$25.86
|
$25.75
|
$25.86
|
5
|
|
21/02/2025
|
$25.97
|
$26.01
|
$25.87
|
$25.86
|
74
|
|
20/02/2025
|
$25.79
|
$25.82
|
$25.79
|
$25.82
|
4
|
|
19/02/2025
|
$25.72
|
$25.77
|
$25.72
|
$25.76
|
543
|
|
18/02/2025
|
$25.83
|
$25.99
|
$25.83
|
$25.86
|
122
|
|
17/02/2025
|
$25.84
|
$25.87
|
$25.84
|
$25.86
|
4
|
|
14/02/2025
|
$26.00
|
$26.00
|
$25.94
|
$25.94
|
27
|
|
13/02/2025
|
$25.70
|
$25.74
|
$25.70
|
$25.74
|
4
|
|
12/02/2025
|
$25.70
|
$25.75
|
$25.42
|
$25.43
|
33
|
|
11/02/2025
|
$25.58
|
$25.71
|
$25.58
|
$25.70
|
9
|
|
10/02/2025
|
$25.84
|
$25.84
|
$25.59
|
$25.63
|
5
|
|
07/02/2025
|
$25.75
|
$25.75
|
$25.60
|
$25.60
|
3,007
|
|
06/02/2025
|
$25.79
|
$25.79
|
$25.75
|
$25.67
|
162
|
|
05/02/2025
|
$25.50
|
$25.67
|
$25.50
|
$25.67
|
1,536
|
|
04/02/2025
|
$25.28
|
$25.38
|
$25.28
|
$25.34
|
4
|
|
03/02/2025
|
$25.13
|
$25.39
|
$25.10
|
$25.34
|
71
|
|
31/01/2025
|
$25.50
|
$25.63
|
$25.48
|
$25.61
|
535
|
|
30/01/2025
|
$25.62
|
$25.69
|
$25.62
|
$25.68
|
8
|
|
29/01/2025
|
$25.47
|
$25.47
|
$25.33
|
$25.33
|
47
|
|
28/01/2025
|
$25.63
|
$25.64
|
$25.48
|
$25.48
|
1,282
|
|
27/01/2025
|
$25.48
|
$25.67
|
$25.48
|
$25.51
|
210
|
|
24/01/2025
|
$25.33
|
$25.49
|
$25.33
|
$25.49
|
4
|
|
23/01/2025
|
$25.15
|
$25.20
|
$25.06
|
$25.20
|
452
|
|
22/01/2025
|
$25.47
|
$25.47
|
$25.24
|
$25.24
|
19
|
|
21/01/2025
|
$25.15
|
$25.39
|
$25.15
|
$25.39
|
4
|
|
20/01/2025
|
$25.07
|
$25.22
|
$24.98
|
$25.20
|
1,014
|
|
17/01/2025
|
$25.15
|
$25.22
|
$25.12
|
$25.18
|
2,167
|
|
16/01/2025
|
$24.74
|
$24.99
|
$24.74
|
$24.80
|
1,117
|
|
15/01/2025
|
$24.73
|
$25.09
|
$24.73
|
$24.80
|
455
|
|
14/01/2025
|
$24.44
|
$24.58
|
$24.44
|
$24.52
|
212
|
|
13/01/2025
|
$24.21
|
$24.21
|
$24.11
|
$24.16
|
340
|
|
10/01/2025
|
$24.69
|
$24.71
|
$24.30
|
$24.30
|
6,874
|
|
09/01/2025
|
$24.70
|
$24.75
|
$24.62
|
$24.66
|
245
|
|
08/01/2025
|
$24.79
|
$24.79
|
$24.63
|
$24.64
|
256
|
|
07/01/2025
|
$25.03
|
$25.03
|
$24.87
|
$24.90
|
13
|
|
06/01/2025
|
$25.25
|
$25.39
|
$25.21
|
$25.20
|
207
|
|
03/01/2025
|
$24.98
|
$25.15
|
$24.98
|
$25.15
|
16
|
|
02/01/2025
|
$25.15
|
$25.23
|
$25.02
|
$25.05
|
130
|
|
01/01/2025
|
$25.05
|
$25.06
|
$24.95
|
$24.95
|
4
|
|
31/12/2024
|
$25.05
|
$25.06
|
$24.95
|
$24.95
|
4
|
|
30/12/2024
|
$25.07
|
$25.07
|
$24.81
|
$24.81
|
24
|
|
27/12/2024
|
$25.12
|
$25.20
|
$25.12
|
$25.17
|
75
|
|
26/12/2024
|
$25.11
|
$25.11
|
$25.00
|
$25.00
|
4
|
|
25/12/2024
|
$25.11
|
$25.11
|
$25.00
|
$25.00
|
4
|
|
24/12/2024
|
$25.11
|
$25.11
|
$25.00
|
$25.00
|
4
|
|
23/12/2024
|
$24.85
|
$24.85
|
$24.78
|
$24.84
|
7
|
|
20/12/2024
|
$24.95
|
$25.03
|
$24.50
|
$25.03
|
1,294
|
|
19/12/2024
|
$24.90
|
$24.90
|
$24.66
|
$24.75
|
724
|
|
18/12/2024
|
$25.68
|
$25.68
|
$25.65
|
$25.65
|
168
|
|
17/12/2024
|
$25.74
|
$25.76
|
$25.74
|
$25.75
|
318
|
|
16/12/2024
|
$25.88
|
$25.92
|
$25.87
|
$25.86
|
30
|
|
13/12/2024
|
$26.02
|
$26.02
|
$25.90
|
$25.90
|
1,163
|
|
12/12/2024
|
$25.98
|
$26.14
|
$25.97
|
$26.01
|
17
|
|
11/12/2024
|
$26.07
|
$26.17
|
$26.01
|
$26.01
|
3,605
|
|
10/12/2024
|
$26.31
|
$26.31
|
$26.18
|
$26.18
|
5
|
|
09/12/2024
|
$26.41
|
$26.45
|
$26.38
|
$26.38
|
413
|
|
06/12/2024
|
$26.27
|
$26.54
|
$26.27
|
$26.35
|
741
|
|
05/12/2024
|
$26.52
|
$26.52
|
$26.34
|
$26.37
|
95
|
|
04/12/2024
|
$26.47
|
$26.52
|
$26.47
|
$26.50
|
311
|
|
03/12/2024
|
$26.65
|
$26.74
|
$26.58
|
$26.74
|
346
|
|
02/12/2024
|
$26.95
|
$26.98
|
$26.71
|
$26.74
|
1,316
|
|
29/11/2024
|
$27.12
|
$27.12
|
$27.11
|
$27.11
|
4
|
|
28/11/2024
|
$27.05
|
$27.07
|
$27.05
|
$27.07
|
4
|
|
27/11/2024
|
$26.88
|
$27.15
|
$26.88
|
$27.12
|
107
|
|
26/11/2024
|
$26.87
|
$26.87
|
$26.66
|
$26.70
|
3,387
|
|
25/11/2024
|
$26.62
|
$26.75
|
$26.56
|
$26.75
|
325
|
|
22/11/2024
|
$26.40
|
$26.51
|
$26.40
|
$26.32
|
364
|
|
21/11/2024
|
$26.23
|
$26.35
|
$26.23
|
$26.32
|
164
|
|
20/11/2024
|
$26.20
|
$26.20
|
$26.13
|
$26.13
|
4
|
|
19/11/2024
|
$26.05
|
$26.30
|
$26.09
|
$26.14
|
0
|
|
18/11/2024
|
$26.05
|
$26.14
|
$25.98
|
$26.14
|
426
|
|
15/11/2024
|
$26.00
|
$26.15
|
$25.93
|
$26.18
|
2,883
|
|
14/11/2024
|
$26.15
|
$26.18
|
$26.15
|
$26.18
|
4
|
|
13/11/2024
|
$26.30
|
$26.30
|
$26.24
|
$26.26
|
458
|
|
12/11/2024
|
$26.41
|
$26.41
|
$26.30
|
$26.30
|
4
|
|
11/11/2024
|
$26.83
|
$26.83
|
$26.62
|
$26.73
|
281
|