HSBC ETFs Ftse Epra Nareit Dev Etf USD (Acc)

(HPRA)
Sector: n/a
$27.46
$0.41 1.50
Last updated: 16:39:56

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:25:05 $27.46 2,500 $68,650.00 AT Buy
05/09/2025 15:01:02 $27.53 3 $82.59 AT Sell
05/09/2025 13:19:00 $27.25 2,500 $68,125.00 AT Sell
05/09/2025 10:07:02 $27.25 1 $27.25 AT Buy
05/09/2025 09:21:00 $27.25 151 $4,114.75 AT Sell
05/09/2025 08:24:01 $27.25 30 $817.50 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price