Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:00 | $25.18 | 141 | $3,550.38 | PC | Buy |
17/01/2025 | 16:35:00 | $25.18 | 141 | $3,550.38 | Unknown | |
17/01/2025 | 16:05:04 | $25.22 | 2 | $50.44 | AT | Buy |
17/01/2025 | 14:46:02 | $25.18 | 2 | $50.36 | AT | Buy |
17/01/2025 | 10:10:01 | $25.11 | 22 | $552.42 | AT | Sell |
17/01/2025 | 09:39:00 | $25.16 | 1,627 | $40,935.32 | AT | Buy |
17/01/2025 | 09:38:05 | $25.15 | 163 | $4,099.45 | AT | Buy |
17/01/2025 | 09:38:05 | $25.15 | 210 | $5,281.50 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 6 | 1 | 1 |
Volume | 2,145 | 22 | 141 |
Value | $53,958 | $553 | $3,551 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |