HSBC ETFS HSBC Ftse Epra/Nareit Dev. Ucits ETF USD
(HPRD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$21.22
|
$21.22
|
$21.08
|
$21.15
|
746
|
|
16/01/2025
|
$21.02
|
$21.02
|
$21.02
|
$20.84
|
108
|
|
15/01/2025
|
$20.72
|
$21.05
|
$20.72
|
$20.84
|
9,383
|
|
14/01/2025
|
$20.58
|
$20.59
|
$20.51
|
$20.58
|
1,475
|
|
13/01/2025
|
$20.36
|
$20.36
|
$20.21
|
$20.28
|
2,691
|
|
10/01/2025
|
$20.71
|
$20.71
|
$20.40
|
$20.40
|
14,476
|
|
09/01/2025
|
$20.64
|
$20.77
|
$20.64
|
$20.70
|
8,788
|
|
08/01/2025
|
$21.00
|
$20.90
|
$20.55
|
$20.69
|
0
|
|
07/01/2025
|
$21.00
|
$21.00
|
$20.90
|
$20.90
|
410
|
|
06/01/2025
|
$21.16
|
$21.32
|
$21.14
|
$21.15
|
5,038
|
|
03/01/2025
|
$20.99
|
$21.04
|
$20.92
|
$21.04
|
2,227
|
|
02/01/2025
|
$21.25
|
$21.25
|
$21.01
|
$21.02
|
2,094
|
|
01/01/2025
|
$20.82
|
$20.94
|
$20.81
|
$20.94
|
1,700
|
|
31/12/2024
|
$20.82
|
$20.94
|
$20.81
|
$20.94
|
1,700
|
|
30/12/2024
|
$21.00
|
$21.04
|
$20.75
|
$20.82
|
2,563
|
|
27/12/2024
|
$21.06
|
$21.30
|
$21.06
|
$21.08
|
2,136
|
|
26/12/2024
|
$21.09
|
$21.09
|
$20.96
|
$20.96
|
3,429
|
|
25/12/2024
|
$21.09
|
$21.09
|
$20.96
|
$20.96
|
3,429
|
|
24/12/2024
|
$21.09
|
$21.09
|
$20.96
|
$20.96
|
3,429
|
|
23/12/2024
|
$20.79
|
$21.03
|
$20.79
|
$20.85
|
930
|
|
20/12/2024
|
$20.54
|
$21.02
|
$20.54
|
$21.02
|
5,131
|
|
19/12/2024
|
$20.91
|
$20.98
|
$20.76
|
$20.79
|
1,204
|
|
18/12/2024
|
$21.73
|
$21.73
|
$21.53
|
$21.53
|
10
|
|
17/12/2024
|
$21.59
|
$21.62
|
$21.50
|
$21.62
|
969
|
|
16/12/2024
|
$21.86
|
$21.86
|
$21.64
|
$21.76
|
3,505
|
|
13/12/2024
|
$21.81
|
$21.81
|
$21.73
|
$21.73
|
845
|
|
12/12/2024
|
$21.82
|
$21.94
|
$21.80
|
$21.94
|
5,220
|
|
11/12/2024
|
$21.98
|
$21.98
|
$21.84
|
$21.84
|
15,519
|
|
10/12/2024
|
$21.95
|
$22.09
|
$21.95
|
$21.99
|
1,428
|
|
09/12/2024
|
$22.18
|
$22.22
|
$22.15
|
$22.15
|
803
|
|
06/12/2024
|
$22.21
|
$22.23
|
$22.13
|
$22.13
|
1,077
|
|
05/12/2024
|
$22.25
|
$22.25
|
$22.14
|
$22.14
|
481
|
|
04/12/2024
|
$22.23
|
$22.37
|
$22.10
|
$22.31
|
35,215
|
|
03/12/2024
|
$22.42
|
$22.42
|
$22.32
|
$22.32
|
33,084
|
|
02/12/2024
|
$22.73
|
$22.73
|
$22.39
|
$22.42
|
1,195
|
|
29/11/2024
|
$22.78
|
$22.79
|
$22.74
|
$22.75
|
324
|
|
28/11/2024
|
$22.74
|
$22.74
|
$22.72
|
$22.74
|
179
|
|
27/11/2024
|
$22.59
|
$22.77
|
$22.59
|
$22.76
|
757
|
|
26/11/2024
|
$22.53
|
$22.53
|
$22.40
|
$22.42
|
662
|
|
25/11/2024
|
$22.31
|
$22.54
|
$22.31
|
$22.44
|
897
|
|
22/11/2024
|
$22.11
|
$22.17
|
$22.10
|
$22.08
|
343
|
|
21/11/2024
|
$21.95
|
$22.09
|
$21.95
|
$22.08
|
529
|
|
20/11/2024
|
$21.98
|
$21.98
|
$21.94
|
$21.94
|
5
|
|
19/11/2024
|
$22.03
|
$22.03
|
$21.93
|
$21.99
|
5,070
|
|
18/11/2024
|
$21.82
|
$21.99
|
$21.82
|
$21.99
|
609
|
|
15/11/2024
|
$21.96
|
$21.96
|
$21.84
|
$21.99
|
746
|
|
14/11/2024
|
$22.08
|
$22.08
|
$21.98
|
$21.99
|
2,055
|
|
13/11/2024
|
$22.04
|
$22.06
|
$22.04
|
$22.06
|
8
|
|
12/11/2024
|
$22.39
|
$22.39
|
$22.07
|
$22.07
|
336
|
|
11/11/2024
|
$22.57
|
$22.57
|
$22.35
|
$22.48
|
1,301
|
|
08/11/2024
|
$22.19
|
$22.39
|
$22.15
|
$22.33
|
1,459
|
|
07/11/2024
|
$22.01
|
$22.12
|
$21.99
|
$22.09
|
6,010
|
|
06/11/2024
|
$22.42
|
$22.49
|
$21.83
|
$21.83
|
157
|
|
05/11/2024
|
$22.16
|
$22.18
|
$22.16
|
$22.18
|
2,048
|
|
04/11/2024
|
$22.11
|
$22.17
|
$22.00
|
$22.09
|
1,762
|
|
01/11/2024
|
$22.35
|
$22.24
|
$22.07
|
$22.07
|
483
|
|
31/10/2024
|
$22.35
|
$22.35
|
$22.23
|
$22.23
|
1,045
|
|
30/10/2024
|
$22.49
|
$22.55
|
$22.37
|
$22.49
|
6,891
|
|
29/10/2024
|
$22.56
|
$22.56
|
$22.37
|
$22.36
|
25,551
|
|
28/10/2024
|
$22.60
|
$22.60
|
$22.49
|
$22.56
|
552
|
|
25/10/2024
|
$22.78
|
$22.78
|
$22.62
|
$22.66
|
711
|
|
24/10/2024
|
$22.65
|
$22.67
|
$22.06
|
$22.72
|
567
|
|
23/10/2024
|
$22.75
|
$22.76
|
$22.63
|
$22.72
|
279
|
|
22/10/2024
|
$22.66
|
$22.69
|
$22.54
|
$22.67
|
7,151
|
|
21/10/2024
|
$23.14
|
$23.14
|
$22.66
|
$22.66
|
2,729
|
|
18/10/2024
|
$23.10
|
$23.13
|
$23.06
|
$23.10
|
719
|
|
17/10/2024
|
$23.12
|
$23.19
|
$23.02
|
$23.07
|
2,272
|
|
16/10/2024
|
$22.99
|
$23.14
|
$22.99
|
$23.13
|
251
|
|
15/10/2024
|
$22.80
|
$23.05
|
$22.80
|
$23.05
|
9,814
|
|
14/10/2024
|
$22.72
|
$22.81
|
$22.70
|
$22.81
|
6,620
|
|
11/10/2024
|
$22.67
|
$22.74
|
$22.57
|
$22.72
|
2,056
|
|
10/10/2024
|
$22.60
|
$22.64
|
$22.57
|
$22.57
|
180
|
|
09/10/2024
|
$22.74
|
$22.74
|
$22.61
|
$22.67
|
2,545
|
|
08/10/2024
|
$22.70
|
$22.73
|
$22.66
|
$22.66
|
6
|
|
07/10/2024
|
$23.04
|
$23.04
|
$22.73
|
$22.73
|
502
|
|
04/10/2024
|
$23.00
|
$23.12
|
$22.85
|
$22.85
|
8,653
|
|
03/10/2024
|
$23.35
|
$23.35
|
$22.99
|
$22.99
|
545,245
|
|
02/10/2024
|
$23.20
|
$23.23
|
$23.15
|
$23.15
|
10,192
|
|
01/10/2024
|
$23.42
|
$23.48
|
$23.26
|
$23.32
|
21,565
|
|
30/09/2024
|
$23.48
|
$23.48
|
$23.27
|
$23.33
|
770
|
|
27/09/2024
|
$23.37
|
$23.53
|
$23.33
|
$23.48
|
2,368
|
|
26/09/2024
|
$23.51
|
$23.52
|
$23.42
|
$23.42
|
731
|
|
25/09/2024
|
$23.63
|
$23.48
|
$23.44
|
$23.44
|
50
|
|
24/09/2024
|
$23.63
|
$23.63
|
$23.39
|
$23.54
|
819
|
|
23/09/2024
|
$23.24
|
$23.45
|
$23.24
|
$23.45
|
9,651
|
|
20/09/2024
|
$23.38
|
$23.38
|
$23.19
|
$23.18
|
12,443
|
|
19/09/2024
|
$23.66
|
$23.66
|
$23.38
|
$23.38
|
939
|
|
18/09/2024
|
$23.37
|
$23.37
|
$23.30
|
$23.30
|
719
|
|
17/09/2024
|
$23.56
|
$23.58
|
$23.43
|
$23.42
|
586
|
|
16/09/2024
|
$23.57
|
$23.57
|
$23.46
|
$23.45
|
2,730
|
|
13/09/2024
|
$23.33
|
$23.38
|
$23.33
|
$23.07
|
162
|
|
12/09/2024
|
$23.09
|
$23.12
|
$23.06
|
$22.80
|
235
|
|
11/09/2024
|
$22.93
|
$22.93
|
$22.70
|
$22.99
|
600
|
|
10/09/2024
|
$22.79
|
$22.99
|
$22.79
|
$22.99
|
94
|
|
09/09/2024
|
$22.70
|
$22.76
|
$22.63
|
$22.75
|
3,405
|
|
06/09/2024
|
$22.72
|
$22.72
|
$22.53
|
$22.52
|
4,013
|
|
05/09/2024
|
$22.56
|
$22.87
|
$22.70
|
$22.70
|
16
|
|
04/09/2024
|
$22.56
|
$22.80
|
$22.41
|
$22.67
|
2,663
|
|
03/09/2024
|
$22.56
|
$22.61
|
$22.56
|
$22.61
|
400
|
|
02/09/2024
|
$22.71
|
$22.74
|
$22.66
|
$22.56
|
315
|
|
30/08/2024
|
$22.64
|
$22.65
|
$22.56
|
$22.56
|
476
|
|
29/08/2024
|
$22.65
|
$22.71
|
$22.48
|
$22.48
|
2,268
|
|
28/08/2024
|
$22.74
|
$22.74
|
$22.67
|
$22.67
|
982
|
|
27/08/2024
|
$22.67
|
$22.76
|
$22.60
|
$22.61
|
1,576
|
|
26/08/2024
|
$22.18
|
$22.18
|
$22.13
|
$22.13
|
1,794
|
|
23/08/2024
|
$22.18
|
$22.18
|
$22.13
|
$22.13
|
1,794
|
|
22/08/2024
|
$22.18
|
$22.18
|
$22.13
|
$22.13
|
1,794
|
|
21/08/2024
|
$21.96
|
$22.08
|
$21.92
|
$21.99
|
0
|
|
20/08/2024
|
$21.96
|
$21.98
|
$21.92
|
$21.92
|
8,638
|
|
19/08/2024
|
$21.88
|
$21.99
|
$21.88
|
$21.71
|
100
|
|
16/08/2024
|
$21.83
|
$21.83
|
$21.71
|
$21.71
|
4,633
|
|
15/08/2024
|
$21.84
|
$21.84
|
$21.76
|
$21.83
|
4,047
|
|
14/08/2024
|
$21.75
|
$21.85
|
$21.70
|
$21.84
|
29,463
|
|
13/08/2024
|
$21.49
|
$21.63
|
$21.49
|
$21.62
|
3,382
|
|
12/08/2024
|
$21.62
|
$21.62
|
$21.39
|
$21.41
|
21,447
|
|
09/08/2024
|
$21.57
|
$21.57
|
$21.43
|
$21.50
|
9,359
|
|
08/08/2024
|
$21.25
|
$21.45
|
$21.18
|
$21.44
|
23,098
|
|
07/08/2024
|
$21.49
|
$21.62
|
$21.41
|
$21.61
|
16,500
|
|
06/08/2024
|
$21.06
|
$21.20
|
$20.86
|
$21.20
|
13,774
|
|
05/08/2024
|
$21.12
|
$21.20
|
$20.88
|
$21.20
|
16,444
|
|
02/08/2024
|
$21.36
|
$21.37
|
$21.29
|
$21.29
|
599
|
|
01/08/2024
|
$21.40
|
$21.63
|
$21.35
|
$21.38
|
15,138
|
|
31/07/2024
|
$21.58
|
$21.59
|
$21.53
|
$21.53
|
641
|
|
30/07/2024
|
$21.37
|
$21.38
|
$21.32
|
$21.32
|
2,614
|
|
29/07/2024
|
$21.31
|
$21.31
|
$21.16
|
$21.25
|
2,015
|
|
26/07/2024
|
$21.08
|
$21.11
|
$21.08
|
$21.14
|
1,792
|
|
25/07/2024
|
$21.07
|
$21.16
|
$21.05
|
$21.14
|
1,140
|
|
24/07/2024
|
$21.50
|
$21.54
|
$21.50
|
$21.53
|
818
|
|
23/07/2024
|
$21.65
|
$21.65
|
$21.61
|
$21.62
|
1,486
|
|
22/07/2024
|
$21.50
|
$21.60
|
$21.45
|
$21.57
|
728
|
|
19/07/2024
|
$21.48
|
$21.48
|
$21.41
|
$21.41
|
258
|
|
18/07/2024
|
$21.74
|
$21.99
|
$21.69
|
$21.80
|
948
|