HSBC ETFS HSBC Ftse Epra/Nareit Dev. Ucits ETF USD
(HPRD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$22.11
|
$22.17
|
$22.10
|
$22.08
|
343
|
|
21/11/2024
|
$21.95
|
$22.09
|
$21.95
|
$22.08
|
529
|
|
20/11/2024
|
$21.98
|
$21.98
|
$21.94
|
$21.94
|
5
|
|
19/11/2024
|
$22.03
|
$22.03
|
$21.93
|
$21.99
|
5,070
|
|
18/11/2024
|
$21.82
|
$21.99
|
$21.82
|
$21.99
|
609
|
|
15/11/2024
|
$21.96
|
$21.96
|
$21.84
|
$21.99
|
746
|
|
14/11/2024
|
$22.08
|
$22.08
|
$21.98
|
$21.99
|
2,055
|
|
13/11/2024
|
$22.04
|
$22.06
|
$22.04
|
$22.06
|
8
|
|
12/11/2024
|
$22.39
|
$22.39
|
$22.07
|
$22.07
|
336
|
|
11/11/2024
|
$22.57
|
$22.57
|
$22.35
|
$22.48
|
1,301
|
|
08/11/2024
|
$22.19
|
$22.39
|
$22.15
|
$22.33
|
1,459
|
|
07/11/2024
|
$22.01
|
$22.12
|
$21.99
|
$22.09
|
6,010
|
|
06/11/2024
|
$22.42
|
$22.49
|
$21.83
|
$21.83
|
157
|
|
05/11/2024
|
$22.16
|
$22.18
|
$22.16
|
$22.18
|
2,048
|
|
04/11/2024
|
$22.11
|
$22.17
|
$22.00
|
$22.09
|
1,762
|
|
01/11/2024
|
$22.35
|
$22.24
|
$22.07
|
$22.07
|
483
|
|
31/10/2024
|
$22.35
|
$22.35
|
$22.23
|
$22.23
|
1,045
|
|
30/10/2024
|
$22.49
|
$22.55
|
$22.37
|
$22.49
|
6,891
|
|
29/10/2024
|
$22.56
|
$22.56
|
$22.37
|
$22.36
|
25,551
|
|
28/10/2024
|
$22.60
|
$22.60
|
$22.49
|
$22.56
|
552
|
|
25/10/2024
|
$22.78
|
$22.78
|
$22.62
|
$22.66
|
711
|
|
24/10/2024
|
$22.65
|
$22.67
|
$22.06
|
$22.72
|
567
|
|
23/10/2024
|
$22.75
|
$22.76
|
$22.63
|
$22.72
|
279
|
|
22/10/2024
|
$22.66
|
$22.69
|
$22.54
|
$22.67
|
7,151
|
|
21/10/2024
|
$23.14
|
$23.14
|
$22.66
|
$22.66
|
2,729
|
|
18/10/2024
|
$23.10
|
$23.13
|
$23.06
|
$23.10
|
719
|
|
17/10/2024
|
$23.12
|
$23.19
|
$23.02
|
$23.07
|
2,272
|
|
16/10/2024
|
$22.99
|
$23.14
|
$22.99
|
$23.13
|
251
|
|
15/10/2024
|
$22.80
|
$23.05
|
$22.80
|
$23.05
|
9,814
|
|
14/10/2024
|
$22.72
|
$22.81
|
$22.70
|
$22.81
|
6,620
|
|
11/10/2024
|
$22.67
|
$22.74
|
$22.57
|
$22.72
|
2,056
|
|
10/10/2024
|
$22.60
|
$22.64
|
$22.57
|
$22.57
|
180
|
|
09/10/2024
|
$22.74
|
$22.74
|
$22.61
|
$22.67
|
2,545
|
|
08/10/2024
|
$22.70
|
$22.73
|
$22.66
|
$22.66
|
6
|
|
07/10/2024
|
$23.04
|
$23.04
|
$22.73
|
$22.73
|
502
|
|
04/10/2024
|
$23.00
|
$23.12
|
$22.85
|
$22.85
|
8,653
|
|
03/10/2024
|
$23.35
|
$23.35
|
$22.99
|
$22.99
|
545,245
|
|
02/10/2024
|
$23.20
|
$23.23
|
$23.15
|
$23.15
|
10,192
|
|
01/10/2024
|
$23.42
|
$23.48
|
$23.26
|
$23.32
|
21,565
|
|
30/09/2024
|
$23.48
|
$23.48
|
$23.27
|
$23.33
|
770
|
|
27/09/2024
|
$23.37
|
$23.53
|
$23.33
|
$23.48
|
2,368
|
|
26/09/2024
|
$23.51
|
$23.52
|
$23.42
|
$23.42
|
731
|
|
25/09/2024
|
$23.63
|
$23.48
|
$23.44
|
$23.44
|
50
|
|
24/09/2024
|
$23.63
|
$23.63
|
$23.39
|
$23.54
|
819
|
|
23/09/2024
|
$23.24
|
$23.45
|
$23.24
|
$23.45
|
9,651
|
|
20/09/2024
|
$23.38
|
$23.38
|
$23.19
|
$23.18
|
12,443
|
|
19/09/2024
|
$23.66
|
$23.66
|
$23.38
|
$23.38
|
939
|
|
18/09/2024
|
$23.37
|
$23.37
|
$23.30
|
$23.30
|
719
|
|
17/09/2024
|
$23.56
|
$23.58
|
$23.43
|
$23.42
|
586
|
|
16/09/2024
|
$23.57
|
$23.57
|
$23.46
|
$23.45
|
2,730
|
|
13/09/2024
|
$23.33
|
$23.38
|
$23.33
|
$23.07
|
162
|
|
12/09/2024
|
$23.09
|
$23.12
|
$23.06
|
$22.80
|
235
|
|
11/09/2024
|
$22.93
|
$22.93
|
$22.70
|
$22.99
|
600
|
|
10/09/2024
|
$22.79
|
$22.99
|
$22.79
|
$22.99
|
94
|
|
09/09/2024
|
$22.70
|
$22.76
|
$22.63
|
$22.75
|
3,405
|
|
06/09/2024
|
$22.72
|
$22.72
|
$22.53
|
$22.52
|
4,013
|
|
05/09/2024
|
$22.56
|
$22.87
|
$22.70
|
$22.70
|
16
|
|
04/09/2024
|
$22.56
|
$22.80
|
$22.41
|
$22.67
|
2,663
|
|
03/09/2024
|
$22.56
|
$22.61
|
$22.56
|
$22.61
|
400
|
|
02/09/2024
|
$22.71
|
$22.74
|
$22.66
|
$22.56
|
315
|
|
30/08/2024
|
$22.64
|
$22.65
|
$22.56
|
$22.56
|
476
|
|
29/08/2024
|
$22.65
|
$22.71
|
$22.48
|
$22.48
|
2,268
|
|
28/08/2024
|
$22.74
|
$22.74
|
$22.67
|
$22.67
|
982
|
|
27/08/2024
|
$22.67
|
$22.76
|
$22.60
|
$22.61
|
1,576
|
|
26/08/2024
|
$22.18
|
$22.18
|
$22.13
|
$22.13
|
1,794
|
|
23/08/2024
|
$22.18
|
$22.18
|
$22.13
|
$22.13
|
1,794
|
|
22/08/2024
|
$22.18
|
$22.18
|
$22.13
|
$22.13
|
1,794
|
|
21/08/2024
|
$21.96
|
$22.08
|
$21.92
|
$21.99
|
0
|
|
20/08/2024
|
$21.96
|
$21.98
|
$21.92
|
$21.92
|
8,638
|
|
19/08/2024
|
$21.88
|
$21.99
|
$21.88
|
$21.71
|
100
|
|
16/08/2024
|
$21.83
|
$21.83
|
$21.71
|
$21.71
|
4,633
|
|
15/08/2024
|
$21.84
|
$21.84
|
$21.76
|
$21.83
|
4,047
|
|
14/08/2024
|
$21.75
|
$21.85
|
$21.70
|
$21.84
|
29,463
|
|
13/08/2024
|
$21.49
|
$21.63
|
$21.49
|
$21.62
|
3,382
|
|
12/08/2024
|
$21.62
|
$21.62
|
$21.39
|
$21.41
|
21,447
|
|
09/08/2024
|
$21.57
|
$21.57
|
$21.43
|
$21.50
|
9,359
|
|
08/08/2024
|
$21.25
|
$21.45
|
$21.18
|
$21.44
|
23,098
|
|
07/08/2024
|
$21.49
|
$21.62
|
$21.41
|
$21.61
|
16,500
|
|
06/08/2024
|
$21.06
|
$21.20
|
$20.86
|
$21.20
|
13,774
|
|
05/08/2024
|
$21.12
|
$21.20
|
$20.88
|
$21.20
|
16,444
|
|
02/08/2024
|
$21.36
|
$21.37
|
$21.29
|
$21.29
|
599
|
|
01/08/2024
|
$21.40
|
$21.63
|
$21.35
|
$21.38
|
15,138
|
|
31/07/2024
|
$21.58
|
$21.59
|
$21.53
|
$21.53
|
641
|
|
30/07/2024
|
$21.37
|
$21.38
|
$21.32
|
$21.32
|
2,614
|
|
29/07/2024
|
$21.31
|
$21.31
|
$21.16
|
$21.25
|
2,015
|
|
26/07/2024
|
$21.08
|
$21.11
|
$21.08
|
$21.14
|
1,792
|
|
25/07/2024
|
$21.07
|
$21.16
|
$21.05
|
$21.14
|
1,140
|
|
24/07/2024
|
$21.50
|
$21.54
|
$21.50
|
$21.53
|
818
|
|
23/07/2024
|
$21.65
|
$21.65
|
$21.61
|
$21.62
|
1,486
|
|
22/07/2024
|
$21.50
|
$21.60
|
$21.45
|
$21.57
|
728
|
|
19/07/2024
|
$21.48
|
$21.48
|
$21.41
|
$21.41
|
258
|
|
18/07/2024
|
$21.74
|
$21.99
|
$21.69
|
$21.80
|
948
|
|
17/07/2024
|
$21.58
|
$21.79
|
$21.52
|
$21.78
|
3,784
|
|
16/07/2024
|
$21.45
|
$21.53
|
$21.45
|
$21.49
|
6,840
|
|
15/07/2024
|
$21.39
|
$21.43
|
$21.35
|
$21.43
|
1,400
|
|
12/07/2024
|
$21.30
|
$21.36
|
$21.29
|
$21.35
|
609
|
|
11/07/2024
|
$20.66
|
$21.16
|
$20.66
|
$21.16
|
1,528
|
|
10/07/2024
|
$20.52
|
$20.62
|
$20.52
|
$20.61
|
1,025
|
|
09/07/2024
|
$20.57
|
$20.58
|
$20.38
|
$20.43
|
2,071
|
|
08/07/2024
|
$20.47
|
$20.53
|
$20.47
|
$20.47
|
3,132
|
|
05/07/2024
|
$20.51
|
$20.55
|
$20.48
|
$20.49
|
1,245
|
|
04/07/2024
|
$20.49
|
$20.49
|
$20.45
|
$20.45
|
54
|
|
03/07/2024
|
$20.38
|
$20.48
|
$20.38
|
$20.44
|
1,234
|
|
02/07/2024
|
$20.23
|
$20.30
|
$20.18
|
$20.30
|
4
|
|
01/07/2024
|
$20.44
|
$20.48
|
$20.16
|
$20.16
|
1,056
|
|
28/06/2024
|
$20.24
|
$20.32
|
$20.24
|
$20.27
|
417
|
|
27/06/2024
|
$20.08
|
$20.18
|
$20.08
|
$20.17
|
700
|
|
26/06/2024
|
$20.16
|
$20.20
|
$20.05
|
$20.10
|
12,935
|
|
25/06/2024
|
$20.44
|
$20.46
|
$20.15
|
$20.15
|
25,187
|
|
24/06/2024
|
$20.20
|
$20.49
|
$20.20
|
$20.46
|
7,470
|
|
21/06/2024
|
$20.21
|
$20.21
|
$20.16
|
$20.17
|
1,520
|
|
20/06/2024
|
$20.25
|
$20.26
|
$20.18
|
$20.18
|
11,701
|
|
19/06/2024
|
$20.29
|
$20.30
|
$20.21
|
$20.21
|
846
|
|
18/06/2024
|
$20.25
|
$20.27
|
$20.25
|
$20.26
|
155
|
|
17/06/2024
|
$20.25
|
$20.29
|
$20.13
|
$20.14
|
2,292
|
|
14/06/2024
|
$20.12
|
$20.25
|
$20.10
|
$20.25
|
7,340
|
|
13/06/2024
|
$20.30
|
$20.30
|
$20.22
|
$20.25
|
155
|
|
12/06/2024
|
$20.55
|
$20.59
|
$20.52
|
$20.52
|
23,008
|
|
11/06/2024
|
$20.25
|
$20.25
|
$20.10
|
$20.13
|
554
|
|
10/06/2024
|
$20.19
|
$20.26
|
$20.09
|
$20.22
|
1,005
|
|
07/06/2024
|
$20.45
|
$20.50
|
$20.20
|
$20.26
|
2,629
|
|
06/06/2024
|
$20.44
|
$20.47
|
$20.40
|
$20.46
|
3,852
|
|
05/06/2024
|
$20.56
|
$20.56
|
$20.49
|
$20.49
|
4,962
|
|
04/06/2024
|
$20.35
|
$20.47
|
$20.24
|
$20.47
|
7,064
|
|
03/06/2024
|
$20.37
|
$20.48
|
$20.33
|
$20.35
|
10,635
|
|
31/05/2024
|
$20.08
|
$20.17
|
$20.00
|
$20.17
|
12,553
|
|
30/05/2024
|
$19.81
|
$20.04
|
$19.81
|
$20.03
|
1,179
|
|
29/05/2024
|
$19.90
|
$19.90
|
$19.74
|
$19.74
|
1,977
|
|
28/05/2024
|
$20.17
|
$20.20
|
$20.11
|
$20.11
|
611
|
|
27/05/2024
|
$20.06
|
$20.18
|
$20.03
|
$20.11
|
83,187
|