HSBC ETFS HSBC Ftse Epra/Nareit Dev. Ucits ETF USD

(HPRD)
Sector: n/a
$21.93
$0.10 0.44
Last updated: 17:12:52

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:08:03 $21.92 74 $1,622.08 AT Sell
15/08/2025 15:29:03 $21.87 0 $0.00 O Sell
15/08/2025 14:54:01 $21.92 37 $811.04 AT Sell
15/08/2025 12:19:00 $21.92 487 $10,675.04 AT Buy
15/08/2025 11:05:01 $21.9 0 $0.00 O Buy
15/08/2025 08:14:04 $21.94 0 $0.00 O Buy
15/08/2025 08:00:00 $22.05 1 $22.05 O Buy
15/08/2025 08:00:00 $22.05 0 $0.00 O Buy
15/08/2025 08:00:00 $22.05 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price