HSBC ETFS HSBC Ftse Epra/Nareit Dev. Ucits ETF USD

(HPRD)
Sector: n/a
$21.53
$-0.01 -0.06
Last updated: 16:41:25

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:49:05 $21.52 2 $43.04 AT Sell
21/02/2025 15:37:05 $21.53 171 $3,681.63 AT Buy
21/02/2025 13:23:01 $21.67 176 $3,813.92 AT Buy
21/02/2025 13:02:01 $21.67 211 $4,572.37 AT Buy
21/02/2025 09:53:04 $21.66 3 $64.98 O Buy
21/02/2025 08:30:05 $21.63 2,260 $48,883.80 AT Sell
21/02/2025 08:15:05 $21.6 240 $5,184.00 AT Buy

Analysis

Buy Sell
Quantity 5 2
Volume 801 2,262
Value $17,316 $48,927

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price