HSBC ETFs Ftse Epra Nareit Dev Etf USD (Acc)
(HPRS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,039.00p
|
2,063.50p
|
2,057.00p
|
2,063.50p
|
69
|
|
16/01/2025
|
2,039.00p
|
2,042.25p
|
2,022.50p
|
2,032.50p
|
596
|
|
15/01/2025
|
2,039.00p
|
2,039.00p
|
2,017.03p
|
2,032.50p
|
3,340
|
|
14/01/2025
|
2,010.50p
|
2,012.00p
|
2,005.00p
|
2,010.50p
|
2,621
|
|
13/01/2025
|
2,007.50p
|
1,987.20p
|
1,986.70p
|
1,986.70p
|
19
|
|
10/01/2025
|
2,007.50p
|
2,014.00p
|
1,991.10p
|
1,991.10p
|
2,061
|
|
09/01/2025
|
2,001.50p
|
2,013.00p
|
2,001.50p
|
2,005.40p
|
323
|
|
08/01/2025
|
2,023.50p
|
1,998.20p
|
1,987.80p
|
1,995.20p
|
53
|
|
07/01/2025
|
2,023.50p
|
1,993.70p
|
1,990.20p
|
1,993.70p
|
25
|
|
06/01/2025
|
2,023.50p
|
2,026.00p
|
2,013.00p
|
2,015.00p
|
3,218
|
|
03/01/2025
|
2,028.50p
|
2,019.50p
|
2,006.50p
|
2,019.50p
|
491
|
|
02/01/2025
|
2,028.50p
|
2,028.50p
|
2,021.00p
|
2,024.50p
|
539
|
|
01/01/2025
|
1,982.20p
|
1,998.80p
|
1,989.50p
|
1,989.50p
|
6
|
|
31/12/2024
|
1,982.20p
|
1,998.80p
|
1,989.50p
|
1,989.50p
|
6
|
|
30/12/2024
|
1,982.20p
|
1,990.00p
|
1,981.70p
|
1,981.70p
|
1,117
|
|
27/12/2024
|
2,002.50p
|
2,005.18p
|
1,993.80p
|
1,993.80p
|
1,324
|
|
26/12/2024
|
1,971.60p
|
2,003.00p
|
1,985.40p
|
1,991.50p
|
95
|
|
25/12/2024
|
1,971.60p
|
2,003.00p
|
1,985.40p
|
1,991.50p
|
95
|
|
24/12/2024
|
1,971.60p
|
2,003.00p
|
1,985.40p
|
1,991.50p
|
95
|
|
23/12/2024
|
1,971.60p
|
1,989.00p
|
1,980.20p
|
1,984.80p
|
1,613
|
|
20/12/2024
|
1,971.60p
|
1,990.40p
|
1,953.90p
|
1,990.40p
|
366
|
|
19/12/2024
|
1,971.60p
|
1,974.40p
|
1,961.20p
|
1,970.20p
|
1,374
|
|
18/12/2024
|
2,024.00p
|
2,026.50p
|
2,020.00p
|
2,020.00p
|
202
|
|
17/12/2024
|
2,054.00p
|
2,027.00p
|
2,020.00p
|
2,027.00p
|
6
|
|
16/12/2024
|
2,054.00p
|
2,043.00p
|
2,037.33p
|
2,039.25p
|
300
|
|
13/12/2024
|
2,054.00p
|
2,057.50p
|
2,049.50p
|
2,051.25p
|
2,354
|
|
12/12/2024
|
2,046.00p
|
2,057.75p
|
2,034.00p
|
2,057.75p
|
104
|
|
11/12/2024
|
2,046.00p
|
2,050.50p
|
2,040.25p
|
2,040.25p
|
3,542
|
|
10/12/2024
|
2,066.50p
|
2,062.50p
|
2,053.25p
|
2,053.25p
|
50
|
|
09/12/2024
|
2,066.50p
|
2,066.50p
|
2,061.50p
|
2,061.50p
|
9,022
|
|
06/12/2024
|
2,072.00p
|
2,074.00p
|
2,066.00p
|
2,068.75p
|
179
|
|
05/12/2024
|
2,085.50p
|
2,084.50p
|
2,067.00p
|
2,067.00p
|
730
|
|
04/12/2024
|
2,085.50p
|
2,093.00p
|
2,085.00p
|
2,085.00p
|
4,908
|
|
03/12/2024
|
2,112.00p
|
2,113.00p
|
2,099.75p
|
2,099.75p
|
10,958
|
|
02/12/2024
|
2,123.00p
|
2,125.50p
|
2,113.00p
|
2,113.00p
|
601
|
|
29/11/2024
|
2,137.00p
|
2,137.00p
|
2,132.50p
|
2,135.00p
|
56
|
|
28/11/2024
|
2,124.50p
|
2,140.00p
|
2,131.00p
|
2,135.00p
|
3,641
|
|
27/11/2024
|
2,124.50p
|
2,144.50p
|
2,132.50p
|
2,141.00p
|
40
|
|
26/11/2024
|
2,124.50p
|
2,129.25p
|
2,122.50p
|
2,129.25p
|
155
|
|
25/11/2024
|
2,120.50p
|
2,131.50p
|
2,114.50p
|
2,130.50p
|
6,276
|
|
22/11/2024
|
2,108.00p
|
2,114.00p
|
2,108.00p
|
2,087.50p
|
19,959
|
|
21/11/2024
|
2,075.00p
|
2,087.50p
|
2,074.00p
|
2,087.50p
|
4,984
|
|
20/11/2024
|
2,068.00p
|
2,076.00p
|
2,068.00p
|
2,068.25p
|
5,990
|
|
19/11/2024
|
2,060.50p
|
2,074.24p
|
2,067.25p
|
2,067.00p
|
2,059
|
|
18/11/2024
|
2,060.50p
|
2,068.50p
|
2,060.50p
|
2,067.00p
|
6,401
|
|
15/11/2024
|
2,055.00p
|
2,063.50p
|
2,054.90p
|
2,059.50p
|
3,227
|
|
14/11/2024
|
2,056.50p
|
2,066.00p
|
2,059.50p
|
2,059.50p
|
5
|
|
13/11/2024
|
2,056.50p
|
2,065.75p
|
2,054.52p
|
2,065.75p
|
2,420
|
|
12/11/2024
|
2,074.50p
|
2,096.25p
|
2,059.25p
|
2,062.00p
|
0
|
|
11/11/2024
|
2,074.50p
|
2,076.25p
|
2,068.00p
|
2,076.25p
|
35
|
|
08/11/2024
|
2,053.00p
|
2,060.00p
|
2,053.00p
|
2,056.50p
|
125
|
|
07/11/2024
|
2,025.50p
|
2,032.00p
|
2,022.00p
|
2,032.00p
|
1,265
|
|
06/11/2024
|
2,028.50p
|
2,102.50p
|
2,019.50p
|
2,019.50p
|
38
|
|
05/11/2024
|
2,028.50p
|
2,031.75p
|
2,028.50p
|
2,031.75p
|
456
|
|
04/11/2024
|
2,023.00p
|
2,034.50p
|
2,021.00p
|
2,033.00p
|
933
|
|
01/11/2024
|
2,040.00p
|
2,040.00p
|
2,030.00p
|
2,031.75p
|
880
|
|
31/10/2024
|
2,056.50p
|
2,065.00p
|
2,042.00p
|
2,064.50p
|
0
|
|
30/10/2024
|
2,056.50p
|
2,064.00p
|
2,056.50p
|
2,062.00p
|
3,631
|
|
29/10/2024
|
2,064.50p
|
2,073.00p
|
2,052.50p
|
2,056.50p
|
0
|
|
28/10/2024
|
2,064.50p
|
2,074.50p
|
2,064.50p
|
2,069.25p
|
1,599
|
|
25/10/2024
|
2,083.00p
|
2,085.00p
|
2,076.50p
|
2,076.50p
|
799
|
|
24/10/2024
|
2,082.00p
|
2,084.50p
|
2,074.75p
|
2,075.25p
|
1,820
|
|
23/10/2024
|
2,073.00p
|
2,075.25p
|
2,073.00p
|
2,075.25p
|
220
|
|
22/10/2024
|
2,084.50p
|
2,073.50p
|
2,048.00p
|
2,066.00p
|
0
|
|
21/10/2024
|
2,084.50p
|
2,101.21p
|
2,071.00p
|
2,071.00p
|
228
|
|
18/10/2024
|
2,098.00p
|
2,094.75p
|
2,093.40p
|
2,094.75p
|
118
|
|
17/10/2024
|
2,098.00p
|
2,113.00p
|
2,072.50p
|
2,097.25p
|
0
|
|
16/10/2024
|
2,098.00p
|
2,103.00p
|
2,085.76p
|
2,103.00p
|
5,326
|
|
15/10/2024
|
2,064.50p
|
2,081.75p
|
2,060.50p
|
2,081.75p
|
1,895
|
|
14/10/2024
|
2,055.00p
|
2,083.50p
|
2,053.75p
|
2,067.25p
|
0
|
|
11/10/2024
|
2,050.00p
|
2,056.50p
|
2,040.76p
|
2,055.00p
|
9,679
|
|
10/10/2024
|
2,047.00p
|
2,048.50p
|
2,044.50p
|
2,044.50p
|
84
|
|
09/10/2024
|
2,061.00p
|
2,047.75p
|
2,044.50p
|
2,047.75p
|
4
|
|
08/10/2024
|
2,061.00p
|
2,078.75p
|
2,042.50p
|
2,047.25p
|
0
|
|
07/10/2024
|
2,061.00p
|
2,061.00p
|
2,052.50p
|
2,052.50p
|
20
|
|
04/10/2024
|
2,077.50p
|
2,074.29p
|
2,062.25p
|
2,062.25p
|
359
|
|
03/10/2024
|
2,077.50p
|
2,078.00p
|
2,077.50p
|
2,078.00p
|
295
|
|
02/10/2024
|
2,063.00p
|
2,064.00p
|
2,063.00p
|
2,064.00p
|
6
|
|
01/10/2024
|
2,093.00p
|
2,093.00p
|
2,073.00p
|
2,073.00p
|
1
|
|
30/09/2024
|
2,063.50p
|
2,063.50p
|
2,058.50p
|
2,058.50p
|
440
|
|
27/09/2024
|
2,065.50p
|
2,071.25p
|
2,065.50p
|
2,071.25p
|
10,792
|
|
26/09/2024
|
2,076.00p
|
2,086.25p
|
2,062.00p
|
2,064.50p
|
0
|
|
25/09/2024
|
2,076.00p
|
2,080.25p
|
2,067.00p
|
2,075.75p
|
0
|
|
24/09/2024
|
2,076.00p
|
2,082.50p
|
2,061.00p
|
2,073.75p
|
0
|
|
23/09/2024
|
2,076.00p
|
2,076.75p
|
2,076.00p
|
2,076.75p
|
292
|
|
20/09/2024
|
2,104.50p
|
2,083.50p
|
2,063.75p
|
2,069.50p
|
0
|
|
19/09/2024
|
2,104.50p
|
2,090.50p
|
2,083.50p
|
2,083.50p
|
206
|
|
18/09/2024
|
2,104.50p
|
2,091.50p
|
2,086.50p
|
2,108.00p
|
4
|
|
17/09/2024
|
2,104.50p
|
2,108.00p
|
2,104.50p
|
2,108.00p
|
420
|
|
16/09/2024
|
2,105.50p
|
2,114.00p
|
2,098.50p
|
2,101.50p
|
0
|
|
13/09/2024
|
2,105.50p
|
2,106.83p
|
2,099.00p
|
2,086.00p
|
608
|
|
12/09/2024
|
2,097.50p
|
2,098.00p
|
2,086.00p
|
2,069.75p
|
290
|
|
11/09/2024
|
2,074.00p
|
2,082.50p
|
2,069.75p
|
2,069.75p
|
99
|
|
10/09/2024
|
2,074.00p
|
2,080.25p
|
2,063.37p
|
2,080.25p
|
256
|
|
09/09/2024
|
1,995.80p
|
2,056.00p
|
2,045.50p
|
2,056.00p
|
7
|
|
06/09/2024
|
1,995.80p
|
2,030.03p
|
2,024.50p
|
2,024.50p
|
99
|
|
05/09/2024
|
1,995.80p
|
2,055.50p
|
2,038.00p
|
2,039.50p
|
0
|
|
04/09/2024
|
1,995.80p
|
2,038.50p
|
2,038.00p
|
2,038.50p
|
9
|
|
03/09/2024
|
1,995.80p
|
2,052.25p
|
2,022.00p
|
2,041.75p
|
0
|
|
02/09/2024
|
1,995.80p
|
2,042.25p
|
2,029.00p
|
2,029.00p
|
0
|
|
30/08/2024
|
1,995.80p
|
2,044.00p
|
2,019.50p
|
2,029.00p
|
0
|
|
29/08/2024
|
1,995.80p
|
2,037.75p
|
2,017.00p
|
2,019.50p
|
0
|
|
28/08/2024
|
1,995.80p
|
2,031.89p
|
2,029.25p
|
2,029.25p
|
98
|
|
27/08/2024
|
1,995.80p
|
2,032.25p
|
2,011.25p
|
2,020.25p
|
0
|
|
26/08/2024
|
1,995.80p
|
1,999.56p
|
1,995.80p
|
1,997.50p
|
1,738
|
|
23/08/2024
|
1,995.80p
|
1,999.56p
|
1,995.80p
|
1,997.50p
|
1,738
|
|
22/08/2024
|
1,995.80p
|
1,999.56p
|
1,995.80p
|
1,997.50p
|
1,738
|
|
21/08/2024
|
2,000.50p
|
2,000.50p
|
1,988.20p
|
1,988.20p
|
86
|
|
20/08/2024
|
1,997.20p
|
2,002.25p
|
1,989.70p
|
1,990.90p
|
0
|
|
19/08/2024
|
1,997.20p
|
2,004.75p
|
1,996.20p
|
1,988.60p
|
9
|
|
16/08/2024
|
1,997.20p
|
2,006.50p
|
1,987.30p
|
1,988.60p
|
0
|
|
15/08/2024
|
1,997.20p
|
2,022.00p
|
1,993.25p
|
2,006.50p
|
0
|
|
14/08/2024
|
1,997.20p
|
2,006.75p
|
2,002.83p
|
2,006.75p
|
931
|
|
13/08/2024
|
1,997.20p
|
1,997.25p
|
1,977.90p
|
1,993.30p
|
0
|
|
12/08/2024
|
1,997.20p
|
2,000.55p
|
1,977.90p
|
1,977.90p
|
12
|
|
09/08/2024
|
1,997.20p
|
1,996.15p
|
1,989.70p
|
1,989.70p
|
125
|
|
08/08/2024
|
1,997.20p
|
2,024.35p
|
1,971.90p
|
1,989.00p
|
0
|
|
07/08/2024
|
1,997.20p
|
2,005.50p
|
1,997.00p
|
2,005.50p
|
5,553
|
|
06/08/2024
|
1,963.40p
|
1,974.50p
|
1,963.40p
|
1,974.50p
|
2
|
|
05/08/2024
|
1,968.00p
|
1,976.80p
|
1,962.60p
|
1,962.60p
|
259
|
|
02/08/2024
|
1,968.00p
|
1,968.00p
|
1,965.60p
|
1,965.60p
|
169
|
|
01/08/2024
|
1,985.20p
|
1,985.20p
|
1,979.40p
|
1,979.80p
|
440
|
|
31/07/2024
|
1,971.20p
|
1,989.50p
|
1,967.50p
|
1,982.70p
|
0
|
|
30/07/2024
|
1,971.20p
|
1,971.40p
|
1,967.50p
|
1,967.50p
|
1,018
|
|
29/07/2024
|
1,959.00p
|
1,965.60p
|
1,940.60p
|
1,954.30p
|
0
|
|
26/07/2024
|
1,959.00p
|
1,940.60p
|
1,934.76p
|
1,940.00p
|
1,291
|
|
25/07/2024
|
1,959.00p
|
1,952.20p
|
1,924.10p
|
1,940.00p
|
0
|
|
24/07/2024
|
1,959.00p
|
1,961.50p
|
1,943.80p
|
1,952.20p
|
0
|
|
23/07/2024
|
1,959.00p
|
1,969.40p
|
1,950.40p
|
1,961.50p
|
0
|
|
22/07/2024
|
1,959.00p
|
1,958.60p
|
1,940.60p
|
1,956.20p
|
0
|
|
19/07/2024
|
1,959.00p
|
1,967.80p
|
1,939.30p
|
1,940.60p
|
0
|
|
18/07/2024
|
1,959.00p
|
1,967.80p
|
1,959.00p
|
1,967.80p
|
253
|