HSBC ETFs Ftse Epra Nareit Dev Etf USD (Acc)
(HPRS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,971.20p
|
1,971.20p
|
1,951.80p
|
1,971.20p
|
616
|
|
15/05/2025
|
1,948.80p
|
1,948.80p
|
1,937.20p
|
1,948.80p
|
285
|
|
14/05/2025
|
1,949.60p
|
1,937.00p
|
1,927.00p
|
1,928.50p
|
25
|
|
13/05/2025
|
1,949.60p
|
1,968.40p
|
1,948.20p
|
1,950.30p
|
24
|
|
12/05/2025
|
1,977.60p
|
1,983.80p
|
1,974.90p
|
1,974.90p
|
495
|
|
09/05/2025
|
1,961.20p
|
1,955.70p
|
1,948.80p
|
1,955.70p
|
284
|
|
08/05/2025
|
1,961.20p
|
1,963.74p
|
1,939.80p
|
1,952.40p
|
57
|
|
07/05/2025
|
1,961.20p
|
1,956.80p
|
1,951.80p
|
1,956.80p
|
7
|
|
06/05/2025
|
1,961.20p
|
1,955.10p
|
1,948.80p
|
1,954.90p
|
3
|
|
05/05/2025
|
1,961.20p
|
1,962.60p
|
1,950.80p
|
1,957.30p
|
564
|
|
02/05/2025
|
1,961.20p
|
1,962.60p
|
1,950.80p
|
1,957.30p
|
564
|
|
01/05/2025
|
1,944.60p
|
1,952.40p
|
1,919.20p
|
1,948.40p
|
11,493
|
|
30/04/2025
|
1,900.00p
|
1,915.40p
|
1,903.60p
|
1,913.90p
|
154
|
|
29/04/2025
|
1,900.00p
|
1,914.00p
|
1,900.20p
|
1,902.10p
|
328
|
|
28/04/2025
|
1,900.00p
|
1,900.80p
|
1,893.80p
|
1,898.60p
|
285
|
|
25/04/2025
|
1,909.00p
|
1,911.65p
|
1,896.80p
|
1,900.50p
|
662
|
|
24/04/2025
|
1,881.60p
|
1,908.30p
|
1,896.60p
|
1,908.30p
|
6
|
|
23/04/2025
|
1,881.60p
|
1,922.40p
|
1,907.80p
|
1,907.80p
|
265
|
|
22/04/2025
|
1,881.60p
|
1,892.10p
|
1,876.20p
|
1,892.10p
|
98
|
|
21/04/2025
|
1,881.60p
|
1,902.20p
|
1,879.80p
|
1,902.20p
|
3,187
|
|
18/04/2025
|
1,881.60p
|
1,902.20p
|
1,879.80p
|
1,902.20p
|
3,187
|
|
17/04/2025
|
1,881.60p
|
1,902.20p
|
1,879.80p
|
1,902.20p
|
3,187
|
|
16/04/2025
|
1,802.60p
|
1,893.90p
|
1,867.60p
|
1,893.80p
|
8
|
|
15/04/2025
|
1,802.60p
|
1,874.80p
|
1,861.40p
|
1,872.30p
|
216
|
|
14/04/2025
|
1,802.60p
|
1,865.80p
|
1,849.79p
|
1,862.10p
|
1,098
|
|
11/04/2025
|
1,802.60p
|
1,836.40p
|
1,815.20p
|
1,815.20p
|
449
|
|
10/04/2025
|
1,802.60p
|
1,866.00p
|
1,828.30p
|
1,828.30p
|
31
|
|
09/04/2025
|
1,802.60p
|
1,779.30p
|
1,751.20p
|
1,779.30p
|
21
|
|
08/04/2025
|
1,802.60p
|
1,853.40p
|
1,841.40p
|
1,841.40p
|
8
|
|
07/04/2025
|
1,802.60p
|
1,839.00p
|
1,797.20p
|
1,815.80p
|
970
|
|
04/04/2025
|
1,894.80p
|
1,927.20p
|
1,873.60p
|
1,882.60p
|
482
|
|
03/04/2025
|
1,962.80p
|
1,948.11p
|
1,931.20p
|
1,931.20p
|
25
|
|
02/04/2025
|
1,962.80p
|
1,976.80p
|
1,967.80p
|
1,976.80p
|
74
|
|
01/04/2025
|
1,962.80p
|
1,983.00p
|
1,977.80p
|
1,981.60p
|
170
|
|
31/03/2025
|
1,962.80p
|
1,977.00p
|
1,954.20p
|
1,973.80p
|
22
|
|
28/03/2025
|
1,962.80p
|
1,968.60p
|
1,958.60p
|
1,958.60p
|
710
|
|
27/03/2025
|
1,982.20p
|
1,980.40p
|
1,963.00p
|
1,968.40p
|
48
|
|
26/03/2025
|
1,982.20p
|
1,979.40p
|
1,974.20p
|
1,979.40p
|
6
|
|
25/03/2025
|
1,982.20p
|
1,982.20p
|
1,971.00p
|
1,971.00p
|
573
|
|
24/03/2025
|
1,958.80p
|
1,979.40p
|
1,958.80p
|
1,979.40p
|
841
|
|
21/03/2025
|
1,957.20p
|
1,972.20p
|
1,957.20p
|
1,963.20p
|
2,167
|
|
20/03/2025
|
1,977.20p
|
1,977.60p
|
1,968.20p
|
1,968.20p
|
635
|
|
19/03/2025
|
1,975.20p
|
1,970.60p
|
1,959.60p
|
1,963.90p
|
262
|
|
18/03/2025
|
1,975.20p
|
1,969.80p
|
1,961.20p
|
1,966.30p
|
4
|
|
17/03/2025
|
1,975.20p
|
1,976.20p
|
1,941.00p
|
1,970.80p
|
1,547
|
|
14/03/2025
|
1,955.20p
|
1,947.60p
|
1,930.80p
|
1,947.60p
|
38
|
|
13/03/2025
|
1,955.20p
|
1,955.40p
|
1,933.90p
|
1,933.90p
|
1,542
|
|
12/03/2025
|
1,992.80p
|
1,966.20p
|
1,945.60p
|
1,945.60p
|
16
|
|
11/03/2025
|
1,992.80p
|
1,983.00p
|
1,948.60p
|
1,948.60p
|
272
|
|
10/03/2025
|
1,992.80p
|
1,991.00p
|
1,981.40p
|
1,983.60p
|
79
|
|
07/03/2025
|
1,992.80p
|
1,993.20p
|
1,981.20p
|
1,981.20p
|
1,057
|
|
06/03/2025
|
2,016.50p
|
2,016.50p
|
1,999.40p
|
1,999.40p
|
50
|
|
05/03/2025
|
2,016.50p
|
2,030.50p
|
2,012.75p
|
2,012.75p
|
262
|
|
04/03/2025
|
2,053.50p
|
2,056.50p
|
2,037.50p
|
2,037.50p
|
10,885
|
|
03/03/2025
|
2,053.50p
|
2,073.00p
|
2,056.50p
|
2,063.75p
|
20
|
|
28/02/2025
|
2,053.50p
|
2,066.75p
|
2,059.50p
|
2,066.75p
|
92
|
|
27/02/2025
|
2,053.50p
|
2,066.50p
|
2,049.00p
|
2,066.50p
|
85
|
|
26/02/2025
|
2,053.50p
|
2,061.50p
|
2,053.50p
|
2,054.50p
|
158
|
|
25/02/2025
|
2,053.50p
|
2,052.25p
|
2,047.99p
|
2,052.25p
|
190
|
|
24/02/2025
|
2,053.50p
|
2,046.50p
|
2,042.00p
|
2,046.50p
|
8
|
|
21/02/2025
|
2,053.50p
|
2,054.75p
|
2,039.00p
|
2,042.00p
|
0
|
|
20/02/2025
|
2,053.50p
|
2,049.00p
|
2,044.00p
|
2,044.00p
|
33
|
|
19/02/2025
|
2,053.50p
|
2,049.82p
|
2,041.00p
|
2,045.25p
|
191
|
|
18/02/2025
|
2,053.50p
|
2,053.50p
|
2,043.00p
|
2,052.50p
|
1,121
|
|
17/02/2025
|
2,051.50p
|
2,051.25p
|
2,047.00p
|
2,051.25p
|
1,577
|
|
14/02/2025
|
2,051.50p
|
2,063.50p
|
2,052.00p
|
2,055.00p
|
415
|
|
13/02/2025
|
2,051.50p
|
2,059.50p
|
2,051.00p
|
2,052.50p
|
39
|
|
12/02/2025
|
2,051.50p
|
2,051.50p
|
2,050.25p
|
2,050.25p
|
33
|
|
11/02/2025
|
2,068.00p
|
2,076.50p
|
2,064.00p
|
2,068.00p
|
153
|
|
10/02/2025
|
2,068.00p
|
2,075.50p
|
2,068.50p
|
2,069.00p
|
89
|
|
07/02/2025
|
2,068.00p
|
2,074.00p
|
2,062.00p
|
2,064.50p
|
190
|
|
06/02/2025
|
2,030.50p
|
2,078.00p
|
2,067.80p
|
2,050.00p
|
125
|
|
05/02/2025
|
2,030.50p
|
2,052.00p
|
2,029.00p
|
2,050.00p
|
2,621
|
|
04/02/2025
|
2,032.50p
|
2,033.50p
|
2,032.00p
|
2,033.50p
|
4
|
|
03/02/2025
|
2,032.50p
|
2,044.00p
|
2,030.00p
|
2,044.00p
|
702
|
|
31/01/2025
|
2,045.00p
|
2,060.25p
|
2,051.50p
|
2,060.25p
|
18
|
|
30/01/2025
|
2,045.00p
|
2,056.25p
|
2,029.25p
|
2,054.00p
|
0
|
|
29/01/2025
|
2,045.00p
|
2,047.50p
|
2,037.00p
|
2,037.00p
|
2
|
|
28/01/2025
|
2,045.00p
|
2,058.50p
|
2,047.00p
|
2,047.00p
|
2
|
|
27/01/2025
|
2,045.00p
|
2,045.50p
|
2,042.25p
|
2,042.25p
|
217
|
|
24/01/2025
|
2,044.00p
|
2,044.00p
|
2,038.00p
|
2,041.50p
|
591
|
|
23/01/2025
|
2,045.00p
|
2,045.00p
|
2,035.15p
|
2,043.25p
|
1,052
|
|
22/01/2025
|
2,039.00p
|
2,065.00p
|
2,049.50p
|
2,049.50p
|
18
|
|
21/01/2025
|
2,039.00p
|
2,061.75p
|
2,058.00p
|
2,061.75p
|
160
|
|
20/01/2025
|
2,039.00p
|
2,055.50p
|
2,049.50p
|
2,049.50p
|
49
|
|
17/01/2025
|
2,039.00p
|
2,063.50p
|
2,057.00p
|
2,063.50p
|
69
|
|
16/01/2025
|
2,039.00p
|
2,042.25p
|
2,022.50p
|
2,032.50p
|
596
|
|
15/01/2025
|
2,039.00p
|
2,039.00p
|
2,017.03p
|
2,032.50p
|
3,340
|
|
14/01/2025
|
2,010.50p
|
2,012.00p
|
2,005.00p
|
2,010.50p
|
2,621
|
|
13/01/2025
|
2,007.50p
|
1,987.20p
|
1,986.70p
|
1,986.70p
|
19
|
|
10/01/2025
|
2,007.50p
|
2,014.00p
|
1,991.10p
|
1,991.10p
|
2,061
|
|
09/01/2025
|
2,001.50p
|
2,013.00p
|
2,001.50p
|
2,005.40p
|
323
|
|
08/01/2025
|
2,023.50p
|
1,998.20p
|
1,987.80p
|
1,995.20p
|
53
|
|
07/01/2025
|
2,023.50p
|
1,993.70p
|
1,990.20p
|
1,993.70p
|
25
|
|
06/01/2025
|
2,023.50p
|
2,026.00p
|
2,013.00p
|
2,015.00p
|
3,218
|
|
03/01/2025
|
2,028.50p
|
2,019.50p
|
2,006.50p
|
2,019.50p
|
491
|
|
02/01/2025
|
2,028.50p
|
2,028.50p
|
2,021.00p
|
2,024.50p
|
539
|
|
01/01/2025
|
1,982.20p
|
1,998.80p
|
1,989.50p
|
1,989.50p
|
6
|
|
31/12/2024
|
1,982.20p
|
1,998.80p
|
1,989.50p
|
1,989.50p
|
6
|
|
30/12/2024
|
1,982.20p
|
1,990.00p
|
1,981.70p
|
1,981.70p
|
1,117
|
|
27/12/2024
|
2,002.50p
|
2,005.18p
|
1,993.80p
|
1,993.80p
|
1,324
|
|
26/12/2024
|
1,971.60p
|
2,003.00p
|
1,985.40p
|
1,991.50p
|
95
|
|
25/12/2024
|
1,971.60p
|
2,003.00p
|
1,985.40p
|
1,991.50p
|
95
|
|
24/12/2024
|
1,971.60p
|
2,003.00p
|
1,985.40p
|
1,991.50p
|
95
|
|
23/12/2024
|
1,971.60p
|
1,989.00p
|
1,980.20p
|
1,984.80p
|
1,613
|
|
20/12/2024
|
1,971.60p
|
1,990.40p
|
1,953.90p
|
1,990.40p
|
366
|
|
19/12/2024
|
1,971.60p
|
1,974.40p
|
1,961.20p
|
1,970.20p
|
1,374
|
|
18/12/2024
|
2,024.00p
|
2,026.50p
|
2,020.00p
|
2,020.00p
|
202
|
|
17/12/2024
|
2,054.00p
|
2,027.00p
|
2,020.00p
|
2,027.00p
|
6
|
|
16/12/2024
|
2,054.00p
|
2,043.00p
|
2,037.33p
|
2,039.25p
|
300
|
|
13/12/2024
|
2,054.00p
|
2,057.50p
|
2,049.50p
|
2,051.25p
|
2,354
|
|
12/12/2024
|
2,046.00p
|
2,057.75p
|
2,034.00p
|
2,057.75p
|
104
|
|
11/12/2024
|
2,046.00p
|
2,050.50p
|
2,040.25p
|
2,040.25p
|
3,542
|
|
10/12/2024
|
2,066.50p
|
2,062.50p
|
2,053.25p
|
2,053.25p
|
50
|
|
09/12/2024
|
2,066.50p
|
2,066.50p
|
2,061.50p
|
2,061.50p
|
9,022
|
|
06/12/2024
|
2,072.00p
|
2,074.00p
|
2,066.00p
|
2,068.75p
|
179
|
|
05/12/2024
|
2,085.50p
|
2,084.50p
|
2,067.00p
|
2,067.00p
|
730
|
|
04/12/2024
|
2,085.50p
|
2,093.00p
|
2,085.00p
|
2,085.00p
|
4,908
|
|
03/12/2024
|
2,112.00p
|
2,113.00p
|
2,099.75p
|
2,099.75p
|
10,958
|
|
02/12/2024
|
2,123.00p
|
2,125.50p
|
2,113.00p
|
2,113.00p
|
601
|
|
29/11/2024
|
2,137.00p
|
2,137.00p
|
2,132.50p
|
2,135.00p
|
56
|
|
28/11/2024
|
2,124.50p
|
2,140.00p
|
2,131.00p
|
2,135.00p
|
3,641
|
|
27/11/2024
|
2,124.50p
|
2,144.50p
|
2,132.50p
|
2,141.00p
|
40
|
|
26/11/2024
|
2,124.50p
|
2,129.25p
|
2,122.50p
|
2,129.25p
|
155
|
|
25/11/2024
|
2,120.50p
|
2,131.50p
|
2,114.50p
|
2,130.50p
|
6,276
|
|
22/11/2024
|
2,108.00p
|
2,114.00p
|
2,108.00p
|
2,087.50p
|
19,959
|
|
21/11/2024
|
2,075.00p
|
2,087.50p
|
2,074.00p
|
2,087.50p
|
4,984
|
|
20/11/2024
|
2,068.00p
|
2,076.00p
|
2,068.00p
|
2,068.25p
|
5,990
|
|
19/11/2024
|
2,060.50p
|
2,074.24p
|
2,067.25p
|
2,067.00p
|
2,059
|
|
18/11/2024
|
2,060.50p
|
2,068.50p
|
2,060.50p
|
2,067.00p
|
6,401
|