HSBC ETFs Ftse Epra Nareit Dev Etf USD (Acc)
(HPRS)
Sector: n/a
Historic Prices - up to 10 years
15/08/2025
|
1,969.40p
|
1,975.20p
|
1,968.40p
|
1,970.80p
|
2,731
|
14/08/2025
|
1,969.40p
|
1,984.20p
|
1,967.46p
|
1,967.60p
|
2,953
|
13/08/2025
|
1,969.40p
|
1,979.00p
|
1,973.00p
|
1,976.20p
|
451
|
12/08/2025
|
1,969.40p
|
1,975.00p
|
1,965.60p
|
1,965.60p
|
12,466
|
11/08/2025
|
1,980.60p
|
1,990.80p
|
1,980.60p
|
1,982.90p
|
507
|
08/08/2025
|
2,018.50p
|
1,996.91p
|
1,989.10p
|
1,989.10p
|
1,807
|
07/08/2025
|
2,018.50p
|
1,998.55p
|
1,988.20p
|
1,988.20p
|
51,336
|
06/08/2025
|
2,018.50p
|
2,018.50p
|
2,010.25p
|
2,010.25p
|
258
|
05/08/2025
|
2,001.00p
|
2,001.00p
|
1,999.60p
|
2,000.90p
|
244
|
04/08/2025
|
2,001.00p
|
2,001.00p
|
1,982.60p
|
1,999.20p
|
852
|
01/08/2025
|
2,002.50p
|
2,000.15p
|
1,964.30p
|
1,970.90p
|
0
|
31/07/2025
|
2,002.50p
|
2,005.00p
|
2,002.50p
|
2,000.15p
|
331
|
30/07/2025
|
2,000.50p
|
2,019.75p
|
2,016.50p
|
2,019.75p
|
122
|
29/07/2025
|
2,000.50p
|
2,005.75p
|
1,994.43p
|
2,005.75p
|
308
|
28/07/2025
|
1,995.60p
|
2,009.00p
|
1,994.50p
|
1,994.50p
|
98
|
25/07/2025
|
1,995.60p
|
2,000.29p
|
1,990.99p
|
1,991.60p
|
629
|
24/07/2025
|
1,994.60p
|
1,997.20p
|
1,994.00p
|
1,997.20p
|
950
|
23/07/2025
|
1,996.20p
|
2,006.57p
|
1,995.90p
|
1,995.90p
|
1,202
|
22/07/2025
|
1,990.40p
|
1,999.00p
|
1,981.20p
|
1,993.90p
|
609
|
21/07/2025
|
1,983.00p
|
1,984.20p
|
1,979.80p
|
1,982.80p
|
3,114
|
18/07/2025
|
1,974.20p
|
1,974.60p
|
1,968.75p
|
1,973.50p
|
7,714
|
17/07/2025
|
1,978.60p
|
1,981.60p
|
1,972.71p
|
1,973.70p
|
7,697
|
16/07/2025
|
1,969.60p
|
1,985.80p
|
1,965.60p
|
1,965.60p
|
872
|
15/07/2025
|
1,955.00p
|
1,986.00p
|
1,975.20p
|
1,975.20p
|
517
|
14/07/2025
|
1,955.00p
|
1,980.40p
|
1,964.55p
|
1,980.40p
|
74
|
11/07/2025
|
1,955.00p
|
1,956.82p
|
1,947.40p
|
1,954.90p
|
1,745
|
10/07/2025
|
1,962.20p
|
1,966.80p
|
1,946.11p
|
1,961.90p
|
5,269
|
09/07/2025
|
1,950.40p
|
1,952.27p
|
1,946.60p
|
1,949.90p
|
1,624
|
08/07/2025
|
1,955.00p
|
1,955.00p
|
1,949.50p
|
1,949.50p
|
65,387
|
07/07/2025
|
1,964.00p
|
1,970.17p
|
1,958.10p
|
1,958.10p
|
1,955
|
04/07/2025
|
1,964.00p
|
1,961.20p
|
1,958.00p
|
1,958.20p
|
1,245
|
03/07/2025
|
1,964.00p
|
1,969.00p
|
1,963.59p
|
1,965.90p
|
2,502
|
02/07/2025
|
1,961.60p
|
1,966.80p
|
1,957.60p
|
1,961.30p
|
5,070
|
01/07/2025
|
1,937.80p
|
1,954.10p
|
1,935.00p
|
1,954.10p
|
455
|
30/06/2025
|
1,947.80p
|
1,936.00p
|
1,926.90p
|
1,926.90p
|
67
|
27/06/2025
|
1,947.80p
|
1,944.70p
|
1,922.00p
|
1,939.00p
|
0
|
26/06/2025
|
1,947.80p
|
1,930.00p
|
1,922.00p
|
1,922.00p
|
46
|
25/06/2025
|
1,947.80p
|
1,970.20p
|
1,947.80p
|
1,947.80p
|
268
|
24/06/2025
|
1,970.00p
|
1,976.20p
|
1,968.40p
|
1,971.00p
|
1,390
|
23/06/2025
|
1,986.20p
|
1,986.20p
|
1,978.50p
|
1,978.50p
|
231
|
20/06/2025
|
1,964.20p
|
1,975.30p
|
1,965.60p
|
1,975.30p
|
169
|
19/06/2025
|
1,964.20p
|
1,969.80p
|
1,966.10p
|
1,966.10p
|
12
|
18/06/2025
|
1,964.20p
|
1,980.00p
|
1,968.09p
|
1,980.00p
|
221
|
17/06/2025
|
1,964.20p
|
1,966.70p
|
1,947.60p
|
1,966.70p
|
5,276
|
16/06/2025
|
1,955.60p
|
1,965.80p
|
1,954.80p
|
1,961.60p
|
7,996
|
13/06/2025
|
1,976.00p
|
1,952.60p
|
1,947.40p
|
1,950.40p
|
973
|
12/06/2025
|
1,976.00p
|
1,961.00p
|
1,953.40p
|
1,961.00p
|
784
|
11/06/2025
|
1,976.00p
|
1,979.40p
|
1,967.00p
|
1,978.10p
|
38,783
|
10/06/2025
|
1,971.00p
|
1,977.10p
|
1,969.40p
|
1,977.10p
|
872
|
09/06/2025
|
1,950.60p
|
1,960.00p
|
1,956.50p
|
1,956.50p
|
2
|
06/06/2025
|
1,950.60p
|
1,963.69p
|
1,951.00p
|
1,953.90p
|
556
|
05/06/2025
|
1,950.60p
|
1,952.74p
|
1,941.90p
|
1,941.90p
|
1,441
|
04/06/2025
|
1,950.60p
|
1,947.48p
|
1,940.20p
|
1,943.20p
|
52
|
03/06/2025
|
1,950.60p
|
1,959.20p
|
1,941.20p
|
1,945.00p
|
890
|
02/06/2025
|
1,939.60p
|
1,945.80p
|
1,944.99p
|
1,945.80p
|
68
|
30/05/2025
|
1,939.60p
|
1,960.62p
|
1,947.20p
|
1,952.70p
|
7,481
|
29/05/2025
|
1,939.60p
|
1,947.50p
|
1,931.40p
|
1,947.50p
|
13
|
28/05/2025
|
1,939.60p
|
1,940.80p
|
1,931.10p
|
1,931.10p
|
303
|
27/05/2025
|
1,918.00p
|
1,929.50p
|
1,911.80p
|
1,929.50p
|
282
|
26/05/2025
|
1,949.60p
|
1,913.00p
|
1,897.60p
|
1,898.50p
|
20
|
23/05/2025
|
1,949.60p
|
1,913.00p
|
1,897.60p
|
1,898.50p
|
20
|
22/05/2025
|
1,949.60p
|
1,919.00p
|
1,903.20p
|
1,905.20p
|
19
|
21/05/2025
|
1,949.60p
|
1,949.60p
|
1,933.60p
|
1,942.40p
|
588
|
20/05/2025
|
1,971.20p
|
1,967.00p
|
1,962.20p
|
1,966.00p
|
65
|
19/05/2025
|
1,971.20p
|
1,964.80p
|
1,943.40p
|
1,964.30p
|
225
|
16/05/2025
|
1,971.20p
|
1,971.20p
|
1,951.80p
|
1,971.20p
|
616
|
15/05/2025
|
1,948.80p
|
1,948.80p
|
1,937.20p
|
1,948.80p
|
285
|
14/05/2025
|
1,949.60p
|
1,937.00p
|
1,927.00p
|
1,928.50p
|
25
|
13/05/2025
|
1,949.60p
|
1,968.40p
|
1,948.20p
|
1,950.30p
|
24
|
12/05/2025
|
1,977.60p
|
1,983.80p
|
1,974.90p
|
1,974.90p
|
495
|
09/05/2025
|
1,961.20p
|
1,955.70p
|
1,948.80p
|
1,955.70p
|
284
|
08/05/2025
|
1,961.20p
|
1,963.74p
|
1,939.80p
|
1,952.40p
|
57
|
07/05/2025
|
1,961.20p
|
1,956.80p
|
1,951.80p
|
1,956.80p
|
7
|
06/05/2025
|
1,961.20p
|
1,955.10p
|
1,948.80p
|
1,954.90p
|
3
|
05/05/2025
|
1,961.20p
|
1,962.60p
|
1,950.80p
|
1,957.30p
|
564
|
02/05/2025
|
1,961.20p
|
1,962.60p
|
1,950.80p
|
1,957.30p
|
564
|
01/05/2025
|
1,944.60p
|
1,952.40p
|
1,919.20p
|
1,948.40p
|
11,493
|
30/04/2025
|
1,900.00p
|
1,915.40p
|
1,903.60p
|
1,913.90p
|
154
|
29/04/2025
|
1,900.00p
|
1,914.00p
|
1,900.20p
|
1,902.10p
|
328
|
28/04/2025
|
1,900.00p
|
1,900.80p
|
1,893.80p
|
1,898.60p
|
285
|
25/04/2025
|
1,909.00p
|
1,911.65p
|
1,896.80p
|
1,900.50p
|
662
|
24/04/2025
|
1,881.60p
|
1,908.30p
|
1,896.60p
|
1,908.30p
|
6
|
23/04/2025
|
1,881.60p
|
1,922.40p
|
1,907.80p
|
1,907.80p
|
265
|
22/04/2025
|
1,881.60p
|
1,892.10p
|
1,876.20p
|
1,892.10p
|
98
|
21/04/2025
|
1,881.60p
|
1,902.20p
|
1,879.80p
|
1,902.20p
|
3,187
|
18/04/2025
|
1,881.60p
|
1,902.20p
|
1,879.80p
|
1,902.20p
|
3,187
|
17/04/2025
|
1,881.60p
|
1,902.20p
|
1,879.80p
|
1,902.20p
|
3,187
|
16/04/2025
|
1,802.60p
|
1,893.90p
|
1,867.60p
|
1,893.80p
|
8
|
15/04/2025
|
1,802.60p
|
1,874.80p
|
1,861.40p
|
1,872.30p
|
216
|
14/04/2025
|
1,802.60p
|
1,865.80p
|
1,849.79p
|
1,862.10p
|
1,098
|
11/04/2025
|
1,802.60p
|
1,836.40p
|
1,815.20p
|
1,815.20p
|
449
|
10/04/2025
|
1,802.60p
|
1,866.00p
|
1,828.30p
|
1,828.30p
|
31
|
09/04/2025
|
1,802.60p
|
1,779.30p
|
1,751.20p
|
1,779.30p
|
21
|
08/04/2025
|
1,802.60p
|
1,853.40p
|
1,841.40p
|
1,841.40p
|
8
|
07/04/2025
|
1,802.60p
|
1,839.00p
|
1,797.20p
|
1,815.80p
|
970
|
04/04/2025
|
1,894.80p
|
1,927.20p
|
1,873.60p
|
1,882.60p
|
482
|
03/04/2025
|
1,962.80p
|
1,948.11p
|
1,931.20p
|
1,931.20p
|
25
|
02/04/2025
|
1,962.80p
|
1,976.80p
|
1,967.80p
|
1,976.80p
|
74
|
01/04/2025
|
1,962.80p
|
1,983.00p
|
1,977.80p
|
1,981.60p
|
170
|
31/03/2025
|
1,962.80p
|
1,977.00p
|
1,954.20p
|
1,973.80p
|
22
|
28/03/2025
|
1,962.80p
|
1,968.60p
|
1,958.60p
|
1,958.60p
|
710
|
27/03/2025
|
1,982.20p
|
1,980.40p
|
1,963.00p
|
1,968.40p
|
48
|
26/03/2025
|
1,982.20p
|
1,979.40p
|
1,974.20p
|
1,979.40p
|
6
|
25/03/2025
|
1,982.20p
|
1,982.20p
|
1,971.00p
|
1,971.00p
|
573
|
24/03/2025
|
1,958.80p
|
1,979.40p
|
1,958.80p
|
1,979.40p
|
841
|
21/03/2025
|
1,957.20p
|
1,972.20p
|
1,957.20p
|
1,963.20p
|
2,167
|
20/03/2025
|
1,977.20p
|
1,977.60p
|
1,968.20p
|
1,968.20p
|
635
|
19/03/2025
|
1,975.20p
|
1,970.60p
|
1,959.60p
|
1,963.90p
|
262
|
18/03/2025
|
1,975.20p
|
1,969.80p
|
1,961.20p
|
1,966.30p
|
4
|
17/03/2025
|
1,975.20p
|
1,976.20p
|
1,941.00p
|
1,970.80p
|
1,547
|
14/03/2025
|
1,955.20p
|
1,947.60p
|
1,930.80p
|
1,947.60p
|
38
|
13/03/2025
|
1,955.20p
|
1,955.40p
|
1,933.90p
|
1,933.90p
|
1,542
|
12/03/2025
|
1,992.80p
|
1,966.20p
|
1,945.60p
|
1,945.60p
|
16
|
11/03/2025
|
1,992.80p
|
1,983.00p
|
1,948.60p
|
1,948.60p
|
272
|
10/03/2025
|
1,992.80p
|
1,991.00p
|
1,981.40p
|
1,983.60p
|
79
|
07/03/2025
|
1,992.80p
|
1,993.20p
|
1,981.20p
|
1,981.20p
|
1,057
|
06/03/2025
|
2,016.50p
|
2,016.50p
|
1,999.40p
|
1,999.40p
|
50
|
05/03/2025
|
2,016.50p
|
2,030.50p
|
2,012.75p
|
2,012.75p
|
262
|
04/03/2025
|
2,053.50p
|
2,056.50p
|
2,037.50p
|
2,037.50p
|
10,885
|
03/03/2025
|
2,053.50p
|
2,073.00p
|
2,056.50p
|
2,063.75p
|
20
|
28/02/2025
|
2,053.50p
|
2,066.75p
|
2,059.50p
|
2,066.75p
|
92
|
27/02/2025
|
2,053.50p
|
2,066.50p
|
2,049.00p
|
2,066.50p
|
85
|
26/02/2025
|
2,053.50p
|
2,061.50p
|
2,053.50p
|
2,054.50p
|
158
|
25/02/2025
|
2,053.50p
|
2,052.25p
|
2,047.99p
|
2,052.25p
|
190
|
24/02/2025
|
2,053.50p
|
2,046.50p
|
2,042.00p
|
2,046.50p
|
8
|
21/02/2025
|
2,053.50p
|
2,054.75p
|
2,039.00p
|
2,042.00p
|
0
|
20/02/2025
|
2,053.50p
|
2,049.00p
|
2,044.00p
|
2,044.00p
|
33
|
19/02/2025
|
2,053.50p
|
2,049.82p
|
2,041.00p
|
2,045.25p
|
191
|
18/02/2025
|
2,053.50p
|
2,053.50p
|
2,043.00p
|
2,052.50p
|
1,121
|
17/02/2025
|
2,051.50p
|
2,051.25p
|
2,047.00p
|
2,051.25p
|
1,577
|