HSBC ETFs Ftse Epra Nareit Dev Etf USD (Acc)
(HPRS)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
2,074.50p
|
2,096.25p
|
2,059.25p
|
2,062.00p
|
0
|
|
11/11/2024
|
2,074.50p
|
2,076.25p
|
2,068.00p
|
2,076.25p
|
35
|
|
08/11/2024
|
2,053.00p
|
2,060.00p
|
2,053.00p
|
2,056.50p
|
125
|
|
07/11/2024
|
2,025.50p
|
2,032.00p
|
2,022.00p
|
2,032.00p
|
1,265
|
|
06/11/2024
|
2,028.50p
|
2,102.50p
|
2,019.50p
|
2,019.50p
|
38
|
|
05/11/2024
|
2,028.50p
|
2,031.75p
|
2,028.50p
|
2,031.75p
|
456
|
|
04/11/2024
|
2,023.00p
|
2,034.50p
|
2,021.00p
|
2,033.00p
|
933
|
|
01/11/2024
|
2,040.00p
|
2,040.00p
|
2,030.00p
|
2,031.75p
|
880
|
|
31/10/2024
|
2,056.50p
|
2,065.00p
|
2,042.00p
|
2,064.50p
|
0
|
|
30/10/2024
|
2,056.50p
|
2,064.00p
|
2,056.50p
|
2,062.00p
|
3,631
|
|
29/10/2024
|
2,064.50p
|
2,073.00p
|
2,052.50p
|
2,056.50p
|
0
|
|
28/10/2024
|
2,064.50p
|
2,074.50p
|
2,064.50p
|
2,069.25p
|
1,599
|
|
25/10/2024
|
2,083.00p
|
2,085.00p
|
2,076.50p
|
2,076.50p
|
799
|
|
24/10/2024
|
2,082.00p
|
2,084.50p
|
2,074.75p
|
2,075.25p
|
1,820
|
|
23/10/2024
|
2,073.00p
|
2,075.25p
|
2,073.00p
|
2,075.25p
|
220
|
|
22/10/2024
|
2,084.50p
|
2,073.50p
|
2,048.00p
|
2,066.00p
|
0
|
|
21/10/2024
|
2,084.50p
|
2,101.21p
|
2,071.00p
|
2,071.00p
|
228
|
|
18/10/2024
|
2,098.00p
|
2,094.75p
|
2,093.40p
|
2,094.75p
|
118
|
|
17/10/2024
|
2,098.00p
|
2,113.00p
|
2,072.50p
|
2,097.25p
|
0
|
|
16/10/2024
|
2,098.00p
|
2,103.00p
|
2,085.76p
|
2,103.00p
|
5,326
|
|
15/10/2024
|
2,064.50p
|
2,081.75p
|
2,060.50p
|
2,081.75p
|
1,895
|
|
14/10/2024
|
2,055.00p
|
2,083.50p
|
2,053.75p
|
2,067.25p
|
0
|
|
11/10/2024
|
2,050.00p
|
2,056.50p
|
2,040.76p
|
2,055.00p
|
9,679
|
|
10/10/2024
|
2,047.00p
|
2,048.50p
|
2,044.50p
|
2,044.50p
|
84
|
|
09/10/2024
|
2,061.00p
|
2,047.75p
|
2,044.50p
|
2,047.75p
|
4
|
|
08/10/2024
|
2,061.00p
|
2,078.75p
|
2,042.50p
|
2,047.25p
|
0
|
|
07/10/2024
|
2,061.00p
|
2,061.00p
|
2,052.50p
|
2,052.50p
|
20
|
|
04/10/2024
|
2,077.50p
|
2,074.29p
|
2,062.25p
|
2,062.25p
|
359
|
|
03/10/2024
|
2,077.50p
|
2,078.00p
|
2,077.50p
|
2,078.00p
|
295
|
|
02/10/2024
|
2,063.00p
|
2,064.00p
|
2,063.00p
|
2,064.00p
|
6
|
|
01/10/2024
|
2,093.00p
|
2,093.00p
|
2,073.00p
|
2,073.00p
|
1
|
|
30/09/2024
|
2,063.50p
|
2,063.50p
|
2,058.50p
|
2,058.50p
|
440
|
|
27/09/2024
|
2,065.50p
|
2,071.25p
|
2,065.50p
|
2,071.25p
|
10,792
|
|
26/09/2024
|
2,076.00p
|
2,086.25p
|
2,062.00p
|
2,064.50p
|
0
|
|
25/09/2024
|
2,076.00p
|
2,080.25p
|
2,067.00p
|
2,075.75p
|
0
|
|
24/09/2024
|
2,076.00p
|
2,082.50p
|
2,061.00p
|
2,073.75p
|
0
|
|
23/09/2024
|
2,076.00p
|
2,076.75p
|
2,076.00p
|
2,076.75p
|
292
|
|
20/09/2024
|
2,104.50p
|
2,083.50p
|
2,063.75p
|
2,069.50p
|
0
|
|
19/09/2024
|
2,104.50p
|
2,090.50p
|
2,083.50p
|
2,083.50p
|
206
|
|
18/09/2024
|
2,104.50p
|
2,091.50p
|
2,086.50p
|
2,108.00p
|
4
|
|
17/09/2024
|
2,104.50p
|
2,108.00p
|
2,104.50p
|
2,108.00p
|
420
|
|
16/09/2024
|
2,105.50p
|
2,114.00p
|
2,098.50p
|
2,101.50p
|
0
|
|
13/09/2024
|
2,105.50p
|
2,106.83p
|
2,099.00p
|
2,086.00p
|
608
|
|
12/09/2024
|
2,097.50p
|
2,098.00p
|
2,086.00p
|
2,069.75p
|
290
|
|
11/09/2024
|
2,074.00p
|
2,082.50p
|
2,069.75p
|
2,069.75p
|
99
|
|
10/09/2024
|
2,074.00p
|
2,080.25p
|
2,063.37p
|
2,080.25p
|
256
|
|
09/09/2024
|
1,995.80p
|
2,056.00p
|
2,045.50p
|
2,056.00p
|
7
|
|
06/09/2024
|
1,995.80p
|
2,030.03p
|
2,024.50p
|
2,024.50p
|
99
|
|
05/09/2024
|
1,995.80p
|
2,055.50p
|
2,038.00p
|
2,039.50p
|
0
|
|
04/09/2024
|
1,995.80p
|
2,038.50p
|
2,038.00p
|
2,038.50p
|
9
|
|
03/09/2024
|
1,995.80p
|
2,052.25p
|
2,022.00p
|
2,041.75p
|
0
|
|
02/09/2024
|
1,995.80p
|
2,042.25p
|
2,029.00p
|
2,029.00p
|
0
|
|
30/08/2024
|
1,995.80p
|
2,044.00p
|
2,019.50p
|
2,029.00p
|
0
|
|
29/08/2024
|
1,995.80p
|
2,037.75p
|
2,017.00p
|
2,019.50p
|
0
|
|
28/08/2024
|
1,995.80p
|
2,031.89p
|
2,029.25p
|
2,029.25p
|
98
|
|
27/08/2024
|
1,995.80p
|
2,032.25p
|
2,011.25p
|
2,020.25p
|
0
|
|
26/08/2024
|
1,995.80p
|
1,999.56p
|
1,995.80p
|
1,997.50p
|
1,738
|
|
23/08/2024
|
1,995.80p
|
1,999.56p
|
1,995.80p
|
1,997.50p
|
1,738
|
|
22/08/2024
|
1,995.80p
|
1,999.56p
|
1,995.80p
|
1,997.50p
|
1,738
|
|
21/08/2024
|
2,000.50p
|
2,000.50p
|
1,988.20p
|
1,988.20p
|
86
|
|
20/08/2024
|
1,997.20p
|
2,002.25p
|
1,989.70p
|
1,990.90p
|
0
|
|
19/08/2024
|
1,997.20p
|
2,004.75p
|
1,996.20p
|
1,988.60p
|
9
|
|
16/08/2024
|
1,997.20p
|
2,006.50p
|
1,987.30p
|
1,988.60p
|
0
|
|
15/08/2024
|
1,997.20p
|
2,022.00p
|
1,993.25p
|
2,006.50p
|
0
|
|
14/08/2024
|
1,997.20p
|
2,006.75p
|
2,002.83p
|
2,006.75p
|
931
|
|
13/08/2024
|
1,997.20p
|
1,997.25p
|
1,977.90p
|
1,993.30p
|
0
|
|
12/08/2024
|
1,997.20p
|
2,000.55p
|
1,977.90p
|
1,977.90p
|
12
|
|
09/08/2024
|
1,997.20p
|
1,996.15p
|
1,989.70p
|
1,989.70p
|
125
|
|
08/08/2024
|
1,997.20p
|
2,024.35p
|
1,971.90p
|
1,989.00p
|
0
|
|
07/08/2024
|
1,997.20p
|
2,005.50p
|
1,997.00p
|
2,005.50p
|
5,553
|
|
06/08/2024
|
1,963.40p
|
1,974.50p
|
1,963.40p
|
1,974.50p
|
2
|
|
05/08/2024
|
1,968.00p
|
1,976.80p
|
1,962.60p
|
1,962.60p
|
259
|
|
02/08/2024
|
1,968.00p
|
1,968.00p
|
1,965.60p
|
1,965.60p
|
169
|
|
01/08/2024
|
1,985.20p
|
1,985.20p
|
1,979.40p
|
1,979.80p
|
440
|
|
31/07/2024
|
1,971.20p
|
1,989.50p
|
1,967.50p
|
1,982.70p
|
0
|
|
30/07/2024
|
1,971.20p
|
1,971.40p
|
1,967.50p
|
1,967.50p
|
1,018
|
|
29/07/2024
|
1,959.00p
|
1,965.60p
|
1,940.60p
|
1,954.30p
|
0
|
|
26/07/2024
|
1,959.00p
|
1,940.60p
|
1,934.76p
|
1,940.00p
|
1,291
|
|
25/07/2024
|
1,959.00p
|
1,952.20p
|
1,924.10p
|
1,940.00p
|
0
|
|
24/07/2024
|
1,959.00p
|
1,961.50p
|
1,943.80p
|
1,952.20p
|
0
|
|
23/07/2024
|
1,959.00p
|
1,969.40p
|
1,950.40p
|
1,961.50p
|
0
|
|
22/07/2024
|
1,959.00p
|
1,958.60p
|
1,940.60p
|
1,956.20p
|
0
|
|
19/07/2024
|
1,959.00p
|
1,967.80p
|
1,939.30p
|
1,940.60p
|
0
|
|
18/07/2024
|
1,959.00p
|
1,967.80p
|
1,959.00p
|
1,967.80p
|
253
|
|
17/07/2024
|
1,870.40p
|
1,962.90p
|
1,931.10p
|
1,960.50p
|
0
|
|
16/07/2024
|
1,870.40p
|
1,944.40p
|
1,932.80p
|
1,942.10p
|
0
|
|
15/07/2024
|
1,870.40p
|
1,934.00p
|
1,920.90p
|
1,932.80p
|
0
|
|
12/07/2024
|
1,870.40p
|
1,935.10p
|
1,918.50p
|
1,925.80p
|
0
|
|
11/07/2024
|
1,870.40p
|
1,922.50p
|
1,862.30p
|
1,918.50p
|
0
|
|
10/07/2024
|
1,870.40p
|
1,885.80p
|
1,879.80p
|
1,879.80p
|
18
|
|
09/07/2024
|
1,870.40p
|
1,871.80p
|
1,870.40p
|
1,871.80p
|
116
|
|
08/07/2024
|
1,877.80p
|
1,872.79p
|
1,869.00p
|
1,869.00p
|
379
|
|
05/07/2024
|
1,877.80p
|
1,899.80p
|
1,868.80p
|
1,874.00p
|
0
|
|
04/07/2024
|
1,877.80p
|
1,883.50p
|
1,875.60p
|
1,877.00p
|
0
|
|
03/07/2024
|
1,877.80p
|
1,877.80p
|
1,877.60p
|
1,877.80p
|
511
|
|
02/07/2024
|
1,874.80p
|
1,880.30p
|
1,866.60p
|
1,876.00p
|
0
|
|
01/07/2024
|
1,874.80p
|
1,894.10p
|
1,868.40p
|
1,869.40p
|
0
|
|
28/06/2024
|
1,874.80p
|
1,892.60p
|
1,868.00p
|
1,879.80p
|
0
|
|
27/06/2024
|
1,874.80p
|
1,871.70p
|
1,856.60p
|
1,868.00p
|
0
|
|
26/06/2024
|
1,874.80p
|
1,868.50p
|
1,855.00p
|
1,865.10p
|
0
|
|
25/06/2024
|
1,874.80p
|
1,888.70p
|
1,860.20p
|
1,862.80p
|
0
|
|
24/06/2024
|
1,874.80p
|
1,888.70p
|
1,874.80p
|
1,888.70p
|
5,616
|
|
21/06/2024
|
1,868.20p
|
1,890.00p
|
1,845.90p
|
1,871.10p
|
0
|
|
20/06/2024
|
1,868.20p
|
1,897.10p
|
1,849.60p
|
1,866.30p
|
0
|
|
19/06/2024
|
1,868.20p
|
1,868.20p
|
1,859.80p
|
1,859.80p
|
444
|
|
18/06/2024
|
1,876.20p
|
1,870.20p
|
1,864.00p
|
1,870.20p
|
214
|
|
17/06/2024
|
1,876.20p
|
1,883.50p
|
1,836.40p
|
1,860.80p
|
0
|
|
14/06/2024
|
1,876.20p
|
1,876.80p
|
1,852.70p
|
1,869.60p
|
0
|
|
13/06/2024
|
1,876.20p
|
1,872.60p
|
1,849.90p
|
1,859.70p
|
0
|
|
12/06/2024
|
1,876.20p
|
1,890.50p
|
1,842.90p
|
1,872.60p
|
0
|
|
11/06/2024
|
1,876.20p
|
1,854.10p
|
1,848.55p
|
1,854.10p
|
594
|
|
10/06/2024
|
1,876.20p
|
1,864.60p
|
1,849.10p
|
1,862.50p
|
0
|
|
07/06/2024
|
1,876.20p
|
1,887.50p
|
1,835.00p
|
1,864.60p
|
0
|
|
06/06/2024
|
1,876.20p
|
1,876.20p
|
1,875.60p
|
1,875.60p
|
151
|
|
05/06/2024
|
1,881.60p
|
1,881.60p
|
1,880.40p
|
1,880.40p
|
202
|
|
04/06/2024
|
1,873.00p
|
1,875.20p
|
1,854.60p
|
1,875.20p
|
0
|
|
03/06/2024
|
1,873.00p
|
1,873.00p
|
1,864.30p
|
1,864.30p
|
6,158
|
|
31/05/2024
|
1,837.20p
|
1,857.80p
|
1,857.30p
|
1,857.80p
|
268
|
|
30/05/2024
|
1,837.20p
|
1,842.40p
|
1,818.70p
|
1,842.40p
|
0
|
|
29/05/2024
|
1,837.20p
|
1,837.20p
|
1,818.70p
|
1,818.70p
|
2,422
|
|
28/05/2024
|
1,875.00p
|
1,848.60p
|
1,843.40p
|
1,843.40p
|
108
|
|
27/05/2024
|
1,875.00p
|
1,864.30p
|
1,845.80p
|
1,849.00p
|
0
|
|
24/05/2024
|
1,875.00p
|
1,864.30p
|
1,845.80p
|
1,849.00p
|
0
|
|
23/05/2024
|
1,875.00p
|
1,875.00p
|
1,864.30p
|
1,864.30p
|
170
|
|
22/05/2024
|
1,885.60p
|
1,898.50p
|
1,883.40p
|
1,891.60p
|
0
|
|
21/05/2024
|
1,885.60p
|
1,914.60p
|
1,893.30p
|
1,898.50p
|
0
|
|
20/05/2024
|
1,885.60p
|
1,918.80p
|
1,907.00p
|
1,914.60p
|
0
|
|
17/05/2024
|
1,885.60p
|
1,923.80p
|
1,910.60p
|
1,912.20p
|
0
|
|
16/05/2024
|
1,885.60p
|
1,930.10p
|
1,920.10p
|
1,923.80p
|
0
|
|
15/05/2024
|
1,885.60p
|
1,927.40p
|
1,900.80p
|
1,920.10p
|
0
|
|
14/05/2024
|
1,885.60p
|
1,913.60p
|
1,896.60p
|
1,906.80p
|
0
|
|
13/05/2024
|
1,885.60p
|
1,906.70p
|
1,895.70p
|
1,898.80p
|
0
|