HSBC ETFs Ftse Epra Nareit Dev Etf USD (Acc)

(HPRS)
Sector: n/a
1,882.60p
-48.60p -2.52
Last updated: 16:35:59

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:35:01 1882p 258 £4,858.14 PC Buy
04/04/2025 16:35:01 1882p 258 £4,858.14 Unknown
04/04/2025 12:58:02 1895p 210 £3,979.50 AT Buy
04/04/2025 11:25:04 1902p 3 £57.06 O Sell
04/04/2025 11:21:03 1921p 5 £96.05 O Buy
04/04/2025 08:18:04 1913p 2 £38.26 O Sell
04/04/2025 08:03:04 1927p 2 £38.54 O Buy

Analysis

Buy Sell Unknown
Quantity 4 2 1
Volume 475 5 258
Value £8,971 £95 £4,857

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price