HSBC ETFs Ftse Epra Nareit Dev Etf USD (Acc)

(HPRS)
Sector: n/a
2,074.75p
-4.00p -0.19
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 14:54:01 2079p 240 £4,989.60 O Buy
31/10/2025 12:32:03 2070p 265 £5,485.50 O Buy
31/10/2025 12:09:00 2065p 5,070 £104,695.50 AT Buy
31/10/2025 08:29:01 2060p 465 £9,579.00 AT Unknown
31/10/2025 08:29:01 2061p 710 £14,633.10 AT Sell
31/10/2025 08:29:01 2062p 3,895 £80,314.90 AT Sell

Analysis

Buy Sell Unknown
Quantity 3 2 1
Volume 5,575 4,605 465
Value £115,171 £94,952 £9,579

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price