Hansard Global
(HSD)
Sector: Life Insurance
Historic Prices - up to 10 years
|
17/01/2025
|
45.00p
|
46.76p
|
45.00p
|
46.40p
|
18,648
|
|
16/01/2025
|
47.00p
|
47.80p
|
45.00p
|
48.00p
|
40,972
|
|
15/01/2025
|
49.80p
|
49.80p
|
46.20p
|
48.00p
|
5,738
|
|
14/01/2025
|
49.80p
|
49.80p
|
47.90p
|
47.90p
|
820
|
|
13/01/2025
|
47.20p
|
49.80p
|
45.60p
|
48.40p
|
44,730
|
|
10/01/2025
|
47.20p
|
49.02p
|
47.76p
|
48.60p
|
9,173
|
|
09/01/2025
|
47.20p
|
48.60p
|
47.20p
|
48.60p
|
5,929
|
|
08/01/2025
|
47.00p
|
50.00p
|
47.00p
|
48.60p
|
124
|
|
07/01/2025
|
49.60p
|
49.58p
|
47.26p
|
48.60p
|
40,517
|
|
06/01/2025
|
49.60p
|
50.00p
|
47.42p
|
48.40p
|
3,683
|
|
03/01/2025
|
48.60p
|
48.60p
|
47.00p
|
47.80p
|
1,960
|
|
02/01/2025
|
47.00p
|
50.00p
|
47.00p
|
48.60p
|
31,469
|
|
01/01/2025
|
49.20p
|
50.00p
|
47.20p
|
49.50p
|
17,709
|
|
31/12/2024
|
49.20p
|
50.00p
|
47.20p
|
49.50p
|
17,709
|
|
30/12/2024
|
48.60p
|
50.00p
|
48.60p
|
49.50p
|
8,658
|
|
27/12/2024
|
50.00p
|
50.00p
|
47.20p
|
48.00p
|
29,190
|
|
26/12/2024
|
48.20p
|
50.00p
|
48.32p
|
48.60p
|
2,985
|
|
25/12/2024
|
48.20p
|
50.00p
|
48.32p
|
48.60p
|
2,985
|
|
24/12/2024
|
48.20p
|
50.00p
|
48.32p
|
48.60p
|
2,985
|
|
23/12/2024
|
48.20p
|
48.60p
|
48.60p
|
48.60p
|
0
|
|
20/12/2024
|
48.20p
|
49.58p
|
48.60p
|
48.60p
|
1,081
|
|
19/12/2024
|
48.20p
|
50.32p
|
48.60p
|
48.60p
|
2,049
|
|
18/12/2024
|
48.20p
|
50.55p
|
48.76p
|
49.60p
|
7,708
|
|
17/12/2024
|
48.20p
|
51.43p
|
48.20p
|
49.60p
|
21,570
|
|
16/12/2024
|
48.20p
|
49.89p
|
48.20p
|
49.85p
|
2,867
|
|
13/12/2024
|
48.20p
|
50.00p
|
48.20p
|
48.90p
|
1,231
|
|
12/12/2024
|
50.00p
|
50.50p
|
49.73p
|
50.50p
|
21,587
|
|
11/12/2024
|
52.00p
|
52.11p
|
47.20p
|
48.90p
|
84,492
|
|
10/12/2024
|
49.40p
|
51.50p
|
47.34p
|
51.50p
|
58,389
|
|
09/12/2024
|
48.40p
|
49.72p
|
48.10p
|
48.10p
|
65,144
|
|
06/12/2024
|
44.80p
|
49.00p
|
43.39p
|
48.50p
|
231,997
|
|
05/12/2024
|
44.80p
|
45.80p
|
44.50p
|
44.50p
|
15,056
|
|
04/12/2024
|
44.80p
|
45.27p
|
44.40p
|
44.60p
|
32,735
|
|
03/12/2024
|
44.80p
|
46.80p
|
44.80p
|
45.60p
|
35,569
|
|
02/12/2024
|
48.40p
|
49.00p
|
43.40p
|
44.10p
|
71,707
|
|
29/11/2024
|
46.60p
|
48.23p
|
46.90p
|
46.90p
|
2,445
|
|
28/11/2024
|
46.60p
|
48.80p
|
45.00p
|
46.90p
|
33,324
|
|
27/11/2024
|
45.20p
|
47.00p
|
45.00p
|
46.70p
|
22,296
|
|
26/11/2024
|
45.20p
|
48.80p
|
45.20p
|
47.00p
|
5,634
|
|
25/11/2024
|
49.00p
|
49.00p
|
45.00p
|
46.10p
|
57,205
|
|
22/11/2024
|
46.00p
|
49.80p
|
44.60p
|
47.90p
|
100,249
|
|
21/11/2024
|
46.00p
|
49.00p
|
46.00p
|
47.90p
|
9,904
|
|
20/11/2024
|
46.00p
|
49.80p
|
46.00p
|
48.00p
|
10,649
|
|
19/11/2024
|
49.80p
|
49.80p
|
46.00p
|
46.40p
|
157
|
|
18/11/2024
|
49.60p
|
49.80p
|
46.00p
|
46.40p
|
79,234
|
|
15/11/2024
|
48.80p
|
49.16p
|
47.90p
|
47.20p
|
27,985
|
|
14/11/2024
|
48.80p
|
48.80p
|
45.20p
|
47.20p
|
25,069
|
|
13/11/2024
|
48.80p
|
46.90p
|
45.11p
|
46.90p
|
1,000
|
|
12/11/2024
|
48.80p
|
48.80p
|
45.15p
|
46.90p
|
614
|
|
11/11/2024
|
48.80p
|
48.80p
|
46.90p
|
46.90p
|
1,619
|
|
08/11/2024
|
48.80p
|
46.90p
|
46.90p
|
46.90p
|
0
|
|
07/11/2024
|
48.80p
|
47.20p
|
45.19p
|
46.90p
|
2,932
|
|
06/11/2024
|
48.80p
|
48.80p
|
45.19p
|
46.90p
|
4,027
|
|
05/11/2024
|
45.20p
|
48.80p
|
45.20p
|
46.90p
|
3,013
|
|
04/11/2024
|
47.80p
|
47.00p
|
45.42p
|
47.00p
|
4,000
|
|
01/11/2024
|
47.80p
|
47.02p
|
46.90p
|
46.90p
|
6,830
|
|
31/10/2024
|
47.80p
|
47.80p
|
45.46p
|
46.50p
|
12,488
|
|
30/10/2024
|
47.80p
|
47.80p
|
46.50p
|
46.40p
|
5,007
|
|
29/10/2024
|
46.20p
|
48.80p
|
45.20p
|
46.40p
|
38,232
|
|
28/10/2024
|
46.20p
|
47.79p
|
45.20p
|
47.00p
|
11,594
|
|
25/10/2024
|
46.20p
|
48.80p
|
46.17p
|
47.50p
|
38,089
|
|
24/10/2024
|
48.80p
|
47.60p
|
46.54p
|
47.60p
|
10,000
|
|
23/10/2024
|
48.80p
|
49.00p
|
46.19p
|
47.60p
|
26,489
|
|
22/10/2024
|
49.80p
|
49.80p
|
48.00p
|
48.00p
|
5,040
|
|
21/10/2024
|
47.40p
|
48.96p
|
47.10p
|
48.30p
|
13,261
|
|
18/10/2024
|
47.40p
|
49.26p
|
46.56p
|
48.20p
|
12,607
|
|
17/10/2024
|
47.40p
|
49.60p
|
47.21p
|
47.90p
|
41,067
|
|
16/10/2024
|
49.80p
|
50.00p
|
47.20p
|
48.00p
|
66,035
|
|
15/10/2024
|
47.20p
|
50.50p
|
46.61p
|
47.00p
|
24,111
|
|
14/10/2024
|
49.35p
|
51.07p
|
47.72p
|
48.85p
|
5,191
|
|
11/10/2024
|
50.50p
|
51.50p
|
49.35p
|
49.35p
|
202
|
|
10/10/2024
|
50.50p
|
51.07p
|
49.35p
|
49.35p
|
350
|
|
09/10/2024
|
50.50p
|
50.50p
|
48.30p
|
49.25p
|
36,664
|
|
08/10/2024
|
50.50p
|
50.50p
|
48.00p
|
49.25p
|
5,941
|
|
07/10/2024
|
49.80p
|
50.50p
|
48.15p
|
49.25p
|
6,509
|
|
04/10/2024
|
49.80p
|
53.45p
|
48.00p
|
49.25p
|
113,425
|
|
03/10/2024
|
52.50p
|
54.53p
|
49.80p
|
52.25p
|
133,503
|
|
02/10/2024
|
50.50p
|
54.96p
|
50.50p
|
52.50p
|
31,466
|
|
01/10/2024
|
56.00p
|
56.00p
|
50.59p
|
53.50p
|
110,235
|
|
30/09/2024
|
53.50p
|
55.00p
|
51.57p
|
53.00p
|
28,466
|
|
27/09/2024
|
52.00p
|
53.70p
|
49.20p
|
52.00p
|
166,448
|
|
26/09/2024
|
49.80p
|
52.00p
|
48.29p
|
50.10p
|
134,129
|
|
25/09/2024
|
48.00p
|
51.00p
|
47.20p
|
49.05p
|
58,149
|
|
24/09/2024
|
48.00p
|
50.50p
|
48.00p
|
49.25p
|
11,297
|
|
23/09/2024
|
48.00p
|
49.31p
|
48.03p
|
49.25p
|
5,072
|
|
20/09/2024
|
48.00p
|
50.50p
|
49.00p
|
49.40p
|
3,839
|
|
19/09/2024
|
48.00p
|
49.31p
|
48.03p
|
49.25p
|
12,097
|
|
18/09/2024
|
48.00p
|
50.50p
|
48.00p
|
49.25p
|
22,046
|
|
17/09/2024
|
50.50p
|
50.50p
|
49.15p
|
49.75p
|
6,507
|
|
16/09/2024
|
46.20p
|
49.75p
|
48.35p
|
49.75p
|
15,429
|
|
13/09/2024
|
46.20p
|
49.25p
|
48.00p
|
48.45p
|
22,330
|
|
12/09/2024
|
46.20p
|
50.50p
|
46.20p
|
49.25p
|
43,355
|
|
11/09/2024
|
49.60p
|
49.25p
|
48.83p
|
48.85p
|
9,400
|
|
10/09/2024
|
49.60p
|
50.50p
|
46.55p
|
48.85p
|
23,163
|
|
09/09/2024
|
46.00p
|
50.00p
|
45.92p
|
47.40p
|
40,104
|
|
06/09/2024
|
47.20p
|
48.93p
|
48.85p
|
48.85p
|
3,065
|
|
05/09/2024
|
47.20p
|
49.02p
|
47.20p
|
48.85p
|
25,428
|
|
04/09/2024
|
47.20p
|
50.50p
|
47.20p
|
48.85p
|
62,665
|
|
03/09/2024
|
49.20p
|
50.50p
|
48.00p
|
48.85p
|
14,016
|
|
02/09/2024
|
49.20p
|
49.92p
|
49.20p
|
49.85p
|
13,539
|
|
30/08/2024
|
50.50p
|
49.38p
|
49.25p
|
49.25p
|
1,004
|
|
29/08/2024
|
50.50p
|
49.40p
|
48.00p
|
49.25p
|
5,082
|
|
28/08/2024
|
50.50p
|
50.50p
|
47.35p
|
48.85p
|
3,180
|
|
27/08/2024
|
50.50p
|
50.50p
|
49.25p
|
49.25p
|
316
|
|
26/08/2024
|
49.20p
|
51.00p
|
47.00p
|
48.75p
|
55,084
|
|
23/08/2024
|
49.20p
|
51.00p
|
47.00p
|
48.75p
|
55,084
|
|
22/08/2024
|
49.20p
|
51.00p
|
47.00p
|
48.75p
|
55,084
|
|
21/08/2024
|
49.80p
|
50.50p
|
49.15p
|
49.80p
|
28,107
|
|
20/08/2024
|
50.50p
|
50.50p
|
48.43p
|
49.35p
|
2,799
|
|
19/08/2024
|
50.50p
|
50.50p
|
49.95p
|
48.85p
|
2,127
|
|
16/08/2024
|
47.60p
|
49.77p
|
47.53p
|
48.85p
|
29,197
|
|
15/08/2024
|
47.60p
|
49.80p
|
47.31p
|
48.95p
|
78,750
|
|
14/08/2024
|
47.80p
|
50.00p
|
45.60p
|
49.10p
|
71,769
|
|
13/08/2024
|
45.40p
|
47.80p
|
45.40p
|
46.70p
|
4,872
|
|
12/08/2024
|
45.40p
|
47.52p
|
46.60p
|
46.60p
|
418
|
|
09/08/2024
|
45.40p
|
47.75p
|
46.60p
|
46.60p
|
19,090
|
|
08/08/2024
|
45.40p
|
47.50p
|
45.42p
|
46.90p
|
16,676
|
|
07/08/2024
|
45.40p
|
47.50p
|
45.64p
|
46.90p
|
2,680
|
|
06/08/2024
|
45.40p
|
46.50p
|
45.20p
|
46.50p
|
6,722
|
|
05/08/2024
|
46.60p
|
49.00p
|
46.40p
|
47.10p
|
13,909
|
|
02/08/2024
|
47.20p
|
49.56p
|
47.20p
|
48.10p
|
22,483
|
|
01/08/2024
|
49.00p
|
49.50p
|
47.67p
|
49.50p
|
51,663
|
|
31/07/2024
|
48.00p
|
48.20p
|
45.40p
|
46.80p
|
3,148
|
|
30/07/2024
|
48.00p
|
48.00p
|
46.08p
|
46.80p
|
27,172
|
|
29/07/2024
|
45.40p
|
48.00p
|
46.22p
|
46.90p
|
5,074
|
|
26/07/2024
|
45.40p
|
48.00p
|
46.80p
|
46.90p
|
14,407
|
|
25/07/2024
|
45.40p
|
47.60p
|
45.20p
|
46.90p
|
98,616
|
|
24/07/2024
|
45.40p
|
49.13p
|
46.63p
|
47.70p
|
10,403
|
|
23/07/2024
|
45.40p
|
49.80p
|
47.06p
|
47.60p
|
18,197
|
|
22/07/2024
|
45.40p
|
49.80p
|
45.40p
|
47.60p
|
22,848
|
|
19/07/2024
|
45.40p
|
51.00p
|
45.40p
|
47.60p
|
38,048
|
|
18/07/2024
|
47.20p
|
49.80p
|
48.30p
|
48.30p
|
1,657
|