Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
03/06/2025 | 14:37:01 | 47p | 620 | £291.40 | O | Buy |
03/06/2025 | 13:35:05 | 46p | 17,483 | £8,042.18 | O | Sell |
03/06/2025 | 13:33:04 | 47p | 3,058 | £1,437.26 | AT | Buy |
03/06/2025 | 13:33:03 | 46p | 10,000 | £4,600.00 | AT | Buy |
03/06/2025 | 12:11:05 | 45p | 27,622 | £12,429.90 | O | Sell |
03/06/2025 | 09:15:04 | 47p | 213 | £100.11 | O | Buy |
03/06/2025 | 09:15:04 | 45p | 10 | £4.50 | O | Sell |
03/06/2025 | 09:15:04 | 47p | 4 | £1.88 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |