Hansard Global

(HSD)
Sector: Life Insurance
46.40p
0.00p 0.00
Last updated: 16:35:37

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:29:05 45p 227 £102.15 AT Sell
17/01/2025 13:24:04 45p 6,206 £2,792.70 O Sell
17/01/2025 12:55:02 45p 2,258 £1,016.10 O Sell
17/01/2025 11:26:05 47p 3,000 £1,410.00 O Buy
17/01/2025 11:13:04 47p 1,597 £750.59 O Buy
17/01/2025 09:34:04 46p 1,360 £625.60 O Sell
17/01/2025 09:31:02 47p 4,000 £1,880.00 O Buy

Analysis

Buy Sell
Quantity 3 4
Volume 8,597 10,051
Value £4,020 £4,569

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price