Hansard Global

(HSD)
Sector: Life Insurance
46.00p
-0.10p -0.22
Last updated: 10:45:52

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 10:45:05 49p 15 £7.35 O Buy
15/10/2025 10:40:02 46p 11,529 £5,303.34 O Sell
15/10/2025 10:23:04 48p 520 £249.60 O Buy
15/10/2025 10:19:03 48p 312 £149.76 O Buy
15/10/2025 08:51:00 46p 6,000 £2,760.00 AT Sell
15/10/2025 08:50:05 46p 6,000 £2,760.00 O Sell
15/10/2025 08:38:03 46p 3,000 £1,380.00 AT Sell
15/10/2025 08:38:03 46p 3,000 £1,380.00 O Sell
15/10/2025 08:36:00 48p 15 £7.20 O Buy
15/10/2025 08:36:00 48p 2 £0.96 O Buy
15/10/2025 08:35:04 47p 21,100 £9,917.00 O Sell

Analysis

Buy Sell
Quantity 5 6
Volume 864 50,629
Value £415 £23,660

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price