Hansard Global

(HSD)
Sector: Life Insurance
46.20p
-1.40p -2.94
Last updated: 16:35:43

Latest trades

Date Time Price Amount Value Type Buy / sell
03/06/2025 14:37:01 47p 620 £291.40 O Buy
03/06/2025 13:35:05 46p 17,483 £8,042.18 O Sell
03/06/2025 13:33:04 47p 3,058 £1,437.26 AT Buy
03/06/2025 13:33:03 46p 10,000 £4,600.00 AT Buy
03/06/2025 12:11:05 45p 27,622 £12,429.90 O Sell
03/06/2025 09:15:04 47p 213 £100.11 O Buy
03/06/2025 09:15:04 45p 10 £4.50 O Sell
03/06/2025 09:15:04 47p 4 £1.88 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price