HSBC ETFs HSBC Europe Sustainable Equity ETF
(HSEU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€18.15
|
€18.15
|
€18.14
|
€18.14
|
45
|
|
30/10/2025
|
€18.30
|
€18.31
|
€18.15
|
€18.22
|
390
|
|
29/10/2025
|
€18.40
|
€18.40
|
€18.24
|
€18.24
|
63
|
|
28/10/2025
|
€18.40
|
€18.40
|
€18.24
|
€18.30
|
706
|
|
27/10/2025
|
€18.18
|
€18.37
|
€18.18
|
€18.26
|
71
|
|
24/10/2025
|
€18.20
|
€18.22
|
€18.17
|
€18.22
|
80
|
|
23/10/2025
|
€18.20
|
€18.21
|
€18.17
|
€18.20
|
9,997
|
|
22/10/2025
|
€18.14
|
€18.14
|
€18.08
|
€18.10
|
3
|
|
21/10/2025
|
€18.15
|
€18.23
|
€18.15
|
€18.23
|
32
|
|
20/10/2025
|
€18.10
|
€18.18
|
€18.10
|
€18.18
|
78
|
|
17/10/2025
|
€18.10
|
€18.10
|
€17.89
|
€18.05
|
14
|
|
16/10/2025
|
€17.86
|
€18.19
|
€18.02
|
€18.17
|
0
|
|
15/10/2025
|
€17.86
|
€18.02
|
€18.02
|
€18.02
|
0
|
|
14/10/2025
|
€17.86
|
€17.91
|
€17.77
|
€17.86
|
46
|
|
13/10/2025
|
€17.90
|
€17.90
|
€17.83
|
€17.86
|
26,935
|
|
10/10/2025
|
€17.99
|
€17.99
|
€17.79
|
€17.79
|
306
|
|
09/10/2025
|
€17.96
|
€17.99
|
€17.96
|
€17.96
|
12,013
|
|
08/10/2025
|
€17.94
|
€18.02
|
€17.94
|
€18.02
|
1
|
|
07/10/2025
|
€17.86
|
€18.00
|
€17.86
|
€17.87
|
34
|
|
06/10/2025
|
€17.95
|
€17.97
|
€17.86
|
€17.91
|
48
|
|
03/10/2025
|
€17.93
|
€17.93
|
€17.93
|
€17.92
|
17
|
|
02/10/2025
|
€17.87
|
€17.87
|
€17.85
|
€17.85
|
3
|
|
01/10/2025
|
€17.48
|
€17.76
|
€17.60
|
€17.76
|
41
|
|
30/09/2025
|
€17.48
|
€17.57
|
€17.48
|
€17.57
|
97
|
|
29/09/2025
|
€17.50
|
€17.63
|
€17.47
|
€17.47
|
422
|
|
26/09/2025
|
€17.44
|
€17.47
|
€17.28
|
€17.42
|
0
|
|
25/09/2025
|
€17.44
|
€17.44
|
€17.28
|
€17.28
|
105
|
|
24/09/2025
|
€17.38
|
€17.44
|
€17.38
|
€17.41
|
30
|
|
23/09/2025
|
€17.42
|
€17.45
|
€17.42
|
€17.45
|
10
|
|
22/09/2025
|
€17.46
|
€17.51
|
€17.35
|
€17.35
|
3
|
|
19/09/2025
|
€17.46
|
€17.50
|
€17.40
|
€17.45
|
0
|
|
18/09/2025
|
€17.46
|
€17.47
|
€17.46
|
€17.47
|
1,436
|
|
17/09/2025
|
€17.61
|
€17.37
|
€17.36
|
€17.36
|
0
|
|
16/09/2025
|
€17.62
|
€17.68
|
€17.34
|
€17.34
|
5
|
|
15/09/2025
|
€17.61
|
€17.65
|
€17.54
|
€17.54
|
42
|
|
12/09/2025
|
€17.52
|
€17.61
|
€17.52
|
€17.52
|
1
|
|
11/09/2025
|
€17.62
|
€17.62
|
€17.53
|
€17.55
|
62
|
|
10/09/2025
|
€17.52
|
€17.58
|
€17.52
|
€17.52
|
6
|
|
09/09/2025
|
€17.55
|
€17.60
|
€17.52
|
€17.52
|
3
|
|
08/09/2025
|
€17.49
|
€17.53
|
€17.43
|
€17.51
|
53
|
|
05/09/2025
|
€17.49
|
€17.49
|
€17.43
|
€17.43
|
42
|
|
04/09/2025
|
€17.30
|
€17.49
|
€17.39
|
€17.49
|
2
|
|
03/09/2025
|
€17.30
|
€17.33
|
€17.28
|
€17.33
|
132
|
|
02/09/2025
|
€17.40
|
€17.51
|
€17.24
|
€17.24
|
36
|
|
01/09/2025
|
€17.40
|
€17.60
|
€17.40
|
€17.47
|
19
|
|
29/08/2025
|
€17.60
|
€17.60
|
€17.47
|
€17.48
|
4
|
|
28/08/2025
|
€17.76
|
€17.79
|
€17.64
|
€17.64
|
46
|
|
27/08/2025
|
€17.70
|
€17.74
|
€17.67
|
€17.67
|
44
|
|
26/08/2025
|
€17.83
|
€17.83
|
€17.65
|
€17.65
|
487
|
|
25/08/2025
|
€17.88
|
€17.93
|
€17.81
|
€17.91
|
2,758
|
|
22/08/2025
|
€17.88
|
€17.93
|
€17.81
|
€17.91
|
2,758
|
|
21/08/2025
|
€17.87
|
€17.85
|
€17.81
|
€17.83
|
3
|
|
20/08/2025
|
€17.87
|
€17.87
|
€17.82
|
€17.85
|
6
|
|
19/08/2025
|
€17.73
|
€17.75
|
€17.70
|
€17.75
|
70
|
|
18/08/2025
|
€17.55
|
€17.59
|
€17.55
|
€17.56
|
414
|
|
15/08/2025
|
€17.56
|
€17.67
|
€17.52
|
€17.58
|
3
|
|
14/08/2025
|
€17.56
|
€17.56
|
€17.55
|
€17.56
|
16
|
|
13/08/2025
|
€17.49
|
€17.54
|
€17.46
|
€17.50
|
7
|
|
12/08/2025
|
€17.35
|
€17.46
|
€17.26
|
€17.39
|
7
|
|
11/08/2025
|
€17.35
|
€17.50
|
€17.33
|
€17.34
|
6,670
|
|
08/08/2025
|
€17.08
|
€17.37
|
€17.08
|
€17.34
|
0
|
|
07/08/2025
|
€17.08
|
€17.28
|
€17.13
|
€17.26
|
3
|
|
06/08/2025
|
€17.08
|
€17.14
|
€17.07
|
€17.07
|
5
|
|
05/08/2025
|
€17.16
|
€17.16
|
€17.08
|
€17.08
|
68
|
|
04/08/2025
|
€16.85
|
€17.07
|
€16.85
|
€17.07
|
17
|
|
01/08/2025
|
€17.00
|
€17.02
|
€16.82
|
€16.83
|
131
|
|
31/07/2025
|
€17.36
|
€17.49
|
€17.38
|
€17.20
|
0
|
|
30/07/2025
|
€17.36
|
€17.44
|
€17.36
|
€17.37
|
446
|
|
29/07/2025
|
€17.36
|
€17.36
|
€17.34
|
€17.34
|
10,110
|
|
28/07/2025
|
€17.61
|
€17.61
|
€17.23
|
€17.23
|
31
|
|
25/07/2025
|
€17.41
|
€17.41
|
€17.26
|
€17.33
|
5,277
|
|
24/07/2025
|
€17.43
|
€17.45
|
€17.35
|
€17.35
|
16
|
|
23/07/2025
|
€17.18
|
€17.44
|
€17.34
|
€17.34
|
3
|
|
22/07/2025
|
€17.18
|
€17.20
|
€17.18
|
€17.20
|
14
|
|
21/07/2025
|
€17.23
|
€17.25
|
€17.21
|
€17.23
|
33
|
|
18/07/2025
|
€17.30
|
€17.31
|
€17.23
|
€17.23
|
36
|
|
17/07/2025
|
€17.21
|
€17.26
|
€17.21
|
€17.26
|
188
|
|
16/07/2025
|
€17.23
|
€17.23
|
€17.10
|
€17.11
|
69
|
|
15/07/2025
|
€17.25
|
€17.39
|
€17.19
|
€17.19
|
1
|
|
14/07/2025
|
€17.20
|
€17.26
|
€17.19
|
€17.26
|
31
|
|
11/07/2025
|
€17.49
|
€17.49
|
€17.25
|
€17.25
|
45
|
|
10/07/2025
|
€17.50
|
€17.50
|
€17.50
|
€17.50
|
70
|
|
09/07/2025
|
€17.20
|
€17.44
|
€17.20
|
€17.39
|
3
|
|
08/07/2025
|
€17.25
|
€17.28
|
€17.18
|
€17.28
|
84
|
|
07/07/2025
|
€17.33
|
€17.33
|
€17.21
|
€17.27
|
84
|
|
04/07/2025
|
€17.20
|
€17.24
|
€17.20
|
€17.21
|
6,083
|
|
03/07/2025
|
€17.29
|
€17.29
|
€17.28
|
€17.29
|
26
|
|
02/07/2025
|
€17.31
|
€17.40
|
€17.15
|
€17.20
|
8,265
|
|
01/07/2025
|
€17.22
|
€17.22
|
€17.12
|
€17.20
|
26,588
|
|
30/06/2025
|
€17.26
|
€17.30
|
€17.17
|
€17.17
|
30
|
|
27/06/2025
|
€17.17
|
€17.24
|
€17.17
|
€17.23
|
92
|
|
26/06/2025
|
€17.11
|
€17.21
|
€17.05
|
€17.07
|
1,128
|
|
25/06/2025
|
€17.18
|
€17.26
|
€17.06
|
€17.07
|
1,318
|
|
24/06/2025
|
€17.20
|
€17.21
|
€17.17
|
€17.21
|
6,194
|
|
23/06/2025
|
€17.00
|
€17.05
|
€16.96
|
€16.96
|
24
|
|
20/06/2025
|
€17.18
|
€17.18
|
€17.02
|
€17.02
|
8
|
|
19/06/2025
|
€17.06
|
€17.09
|
€17.00
|
€17.01
|
7,073
|
|
18/06/2025
|
€17.25
|
€17.25
|
€17.16
|
€17.16
|
66
|
|
17/06/2025
|
€17.40
|
€17.38
|
€17.17
|
€17.22
|
0
|
|
16/06/2025
|
€17.40
|
€17.38
|
€17.38
|
€17.38
|
0
|
|
13/06/2025
|
€17.40
|
€17.40
|
€17.31
|
€17.31
|
33
|
|
12/06/2025
|
€17.47
|
€17.58
|
€17.40
|
€17.50
|
5
|
|
11/06/2025
|
€17.72
|
€17.72
|
€17.58
|
€17.58
|
45
|
|
10/06/2025
|
€17.69
|
€17.68
|
€17.66
|
€17.68
|
0
|
|
09/06/2025
|
€17.69
|
€17.75
|
€17.73
|
€17.73
|
2
|
|
06/06/2025
|
€17.69
|
€17.75
|
€17.68
|
€17.75
|
344
|
|
05/06/2025
|
€17.74
|
€17.74
|
€17.66
|
€17.66
|
11
|
|
04/06/2025
|
€17.67
|
€17.69
|
€17.66
|
€17.69
|
6,151
|
|
03/06/2025
|
€17.57
|
€17.61
|
€17.53
|
€17.61
|
6
|
|
02/06/2025
|
€17.64
|
€17.64
|
€17.47
|
€17.61
|
610
|
|
30/05/2025
|
€17.92
|
€17.76
|
€17.61
|
€17.63
|
4
|
|
29/05/2025
|
€17.92
|
€17.92
|
€17.63
|
€17.63
|
52
|
|
28/05/2025
|
€17.79
|
€17.82
|
€17.64
|
€17.64
|
58
|
|
27/05/2025
|
€17.89
|
€17.89
|
€17.79
|
€17.83
|
102
|
|
26/05/2025
|
€17.80
|
€17.84
|
€17.44
|
€17.57
|
52
|
|
23/05/2025
|
€17.80
|
€17.84
|
€17.44
|
€17.57
|
52
|
|
22/05/2025
|
€17.80
|
€17.78
|
€17.71
|
€17.76
|
0
|
|
21/05/2025
|
€17.80
|
€17.87
|
€17.76
|
€17.87
|
18
|
|
20/05/2025
|
€17.85
|
€17.86
|
€17.74
|
€17.86
|
47
|
|
19/05/2025
|
€17.60
|
€17.67
|
€17.55
|
€17.66
|
66,631
|
|
16/05/2025
|
€17.70
|
€17.70
|
€17.53
|
€17.60
|
3,552
|
|
15/05/2025
|
€17.35
|
€17.51
|
€17.35
|
€17.51
|
574
|
|
14/05/2025
|
€17.40
|
€17.43
|
€17.35
|
€17.37
|
1,384
|
|
13/05/2025
|
€17.44
|
€17.44
|
€17.38
|
€17.38
|
14
|
|
12/05/2025
|
€17.45
|
€17.49
|
€17.27
|
€17.37
|
324,723
|
|
09/05/2025
|
€17.28
|
€17.28
|
€17.17
|
€17.19
|
54
|
|
08/05/2025
|
€17.26
|
€17.26
|
€17.12
|
€17.11
|
14
|
|
07/05/2025
|
€17.06
|
€17.12
|
€17.02
|
€17.06
|
0
|
|
06/05/2025
|
€17.06
|
€17.19
|
€17.03
|
€17.12
|
1,115
|
|
05/05/2025
|
€17.02
|
€17.09
|
€17.01
|
€17.09
|
64
|