HSBC ETFs HSBC Europe Sustainable Equity ETF
(HSEU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€16.16
|
€16.35
|
€16.18
|
€16.34
|
0
|
|
16/01/2025
|
€16.16
|
€16.29
|
€16.16
|
€16.09
|
141
|
|
15/01/2025
|
€15.86
|
€16.09
|
€15.86
|
€16.09
|
6
|
|
14/01/2025
|
€15.81
|
€15.81
|
€15.81
|
€15.81
|
19
|
|
13/01/2025
|
€15.85
|
€15.85
|
€15.80
|
€15.82
|
20
|
|
10/01/2025
|
€15.93
|
€15.93
|
€15.91
|
€15.91
|
23
|
|
09/01/2025
|
€16.00
|
€16.11
|
€16.00
|
€16.10
|
129
|
|
08/01/2025
|
€16.13
|
€16.13
|
€16.00
|
€16.04
|
11
|
|
07/01/2025
|
€16.18
|
€16.18
|
€16.15
|
€16.15
|
149
|
|
06/01/2025
|
€16.05
|
€16.10
|
€15.93
|
€16.10
|
472
|
|
03/01/2025
|
€15.96
|
€15.96
|
€15.89
|
€15.89
|
5
|
|
02/01/2025
|
€15.95
|
€16.01
|
€15.84
|
€16.00
|
0
|
|
01/01/2025
|
€15.95
|
€15.88
|
€15.79
|
€15.88
|
0
|
|
31/12/2024
|
€15.95
|
€15.88
|
€15.79
|
€15.88
|
0
|
|
30/12/2024
|
€15.95
|
€15.95
|
€15.79
|
€15.82
|
146
|
|
27/12/2024
|
€15.80
|
€15.89
|
€15.80
|
€15.89
|
116
|
|
26/12/2024
|
€15.83
|
€15.78
|
€15.73
|
€15.78
|
1
|
|
25/12/2024
|
€15.83
|
€15.78
|
€15.73
|
€15.78
|
1
|
|
24/12/2024
|
€15.83
|
€15.78
|
€15.73
|
€15.78
|
1
|
|
23/12/2024
|
€15.83
|
€15.83
|
€15.74
|
€15.75
|
132
|
|
20/12/2024
|
€15.69
|
€15.75
|
€15.63
|
€15.75
|
33,529
|
|
19/12/2024
|
€15.82
|
€15.87
|
€15.82
|
€15.86
|
4,886
|
|
18/12/2024
|
€16.11
|
€16.11
|
€16.08
|
€16.08
|
1,345
|
|
17/12/2024
|
€16.15
|
€16.15
|
€16.10
|
€16.10
|
106
|
|
16/12/2024
|
€16.22
|
€16.22
|
€16.00
|
€16.17
|
274
|
|
13/12/2024
|
€16.11
|
€16.19
|
€16.11
|
€16.12
|
31
|
|
12/12/2024
|
€16.20
|
€16.21
|
€16.20
|
€16.21
|
30
|
|
11/12/2024
|
€16.11
|
€16.21
|
€16.07
|
€16.21
|
82,427
|
|
10/12/2024
|
€16.18
|
€16.27
|
€16.12
|
€16.13
|
0
|
|
09/12/2024
|
€16.18
|
€16.27
|
€16.18
|
€16.27
|
349
|
|
06/12/2024
|
€16.20
|
€16.23
|
€16.11
|
€16.18
|
458
|
|
05/12/2024
|
€16.14
|
€16.17
|
€16.13
|
€16.17
|
6,044
|
|
04/12/2024
|
€16.09
|
€16.13
|
€16.05
|
€16.08
|
47
|
|
03/12/2024
|
€16.13
|
€16.13
|
€16.01
|
€16.08
|
32
|
|
02/12/2024
|
€15.93
|
€16.01
|
€15.73
|
€15.98
|
101,834
|
|
29/11/2024
|
€15.82
|
€15.93
|
€15.70
|
€15.92
|
52
|
|
28/11/2024
|
€15.82
|
€15.94
|
€15.82
|
€15.84
|
21
|
|
27/11/2024
|
€15.80
|
€15.86
|
€15.72
|
€15.76
|
411
|
|
26/11/2024
|
€15.77
|
€15.81
|
€15.74
|
€15.78
|
245,029
|
|
25/11/2024
|
€15.87
|
€15.87
|
€15.84
|
€15.68
|
27
|
|
22/11/2024
|
€15.74
|
€15.83
|
€15.73
|
€15.68
|
144
|
|
21/11/2024
|
€15.69
|
€15.69
|
€15.60
|
€15.68
|
36
|
|
20/11/2024
|
€15.55
|
€15.69
|
€15.63
|
€15.63
|
1
|
|
19/11/2024
|
€15.55
|
€15.65
|
€15.55
|
€15.64
|
25
|
|
18/11/2024
|
€15.85
|
€15.85
|
€15.65
|
€15.73
|
4
|
|
15/11/2024
|
€15.78
|
€15.82
|
€15.73
|
€15.80
|
150
|
|
14/11/2024
|
€15.80
|
€15.80
|
€15.73
|
€15.80
|
19
|
|
13/11/2024
|
€15.63
|
€15.65
|
€15.63
|
€15.64
|
12
|
|
12/11/2024
|
€15.92
|
€15.92
|
€15.65
|
€15.65
|
46
|
|
11/11/2024
|
€15.78
|
€16.00
|
€15.78
|
€15.97
|
134
|
|
08/11/2024
|
€15.95
|
€15.95
|
€15.76
|
€15.76
|
20
|
|
07/11/2024
|
€15.98
|
€15.93
|
€15.90
|
€15.90
|
1
|
|
06/11/2024
|
€15.98
|
€16.07
|
€15.81
|
€15.81
|
0
|
|
05/11/2024
|
€15.98
|
€16.03
|
€15.95
|
€15.95
|
327
|
|
04/11/2024
|
€16.08
|
€16.08
|
€15.96
|
€15.96
|
504
|
|
01/11/2024
|
€16.00
|
€16.04
|
€15.78
|
€16.01
|
0
|
|
31/10/2024
|
€16.00
|
€16.00
|
€15.75
|
€15.78
|
170
|
|
30/10/2024
|
€16.14
|
€16.14
|
€16.04
|
€16.04
|
16
|
|
29/10/2024
|
€16.50
|
€16.50
|
€16.25
|
€16.25
|
128
|
|
28/10/2024
|
€16.40
|
€16.40
|
€16.36
|
€16.37
|
88
|
|
25/10/2024
|
€16.39
|
€16.39
|
€16.32
|
€16.32
|
81
|
|
24/10/2024
|
€16.47
|
€16.47
|
€16.39
|
€16.33
|
4
|
|
23/10/2024
|
€16.47
|
€16.47
|
€16.33
|
€16.33
|
148
|
|
22/10/2024
|
€16.52
|
€16.52
|
€16.43
|
€16.43
|
12
|
|
21/10/2024
|
€16.60
|
€16.60
|
€16.49
|
€16.49
|
33
|
|
18/10/2024
|
€16.56
|
€16.61
|
€16.52
|
€16.58
|
0
|
|
17/10/2024
|
€16.56
|
€16.56
|
€16.55
|
€16.56
|
7
|
|
16/10/2024
|
€16.51
|
€16.44
|
€16.30
|
€16.40
|
0
|
|
15/10/2024
|
€16.51
|
€16.52
|
€16.43
|
€16.43
|
101
|
|
14/10/2024
|
€16.52
|
€16.52
|
€16.50
|
€16.50
|
2
|
|
11/10/2024
|
€16.36
|
€16.42
|
€16.33
|
€16.40
|
14,903
|
|
10/10/2024
|
€16.33
|
€16.33
|
€16.33
|
€16.33
|
60
|
|
09/10/2024
|
€16.15
|
€16.37
|
€16.20
|
€16.34
|
0
|
|
08/10/2024
|
€16.15
|
€16.21
|
€16.15
|
€16.20
|
24
|
|
07/10/2024
|
€16.25
|
€16.30
|
€16.20
|
€16.28
|
17
|
|
04/10/2024
|
€16.25
|
€16.25
|
€16.18
|
€16.22
|
1,492
|
|
03/10/2024
|
€16.29
|
€16.34
|
€16.12
|
€16.12
|
2
|
|
02/10/2024
|
€16.29
|
€16.30
|
€16.28
|
€16.30
|
40
|
|
01/10/2024
|
€16.46
|
€16.46
|
€16.30
|
€16.32
|
1,541
|
|
30/09/2024
|
€16.58
|
€16.58
|
€16.42
|
€16.42
|
99
|
|
27/09/2024
|
€16.56
|
€16.60
|
€16.56
|
€16.60
|
29
|
|
26/09/2024
|
€16.44
|
€16.50
|
€16.44
|
€16.48
|
254
|
|
25/09/2024
|
€16.27
|
€16.31
|
€16.27
|
€16.27
|
43
|
|
24/09/2024
|
€16.27
|
€16.29
|
€16.27
|
€16.28
|
6,493
|
|
23/09/2024
|
€16.25
|
€16.25
|
€16.15
|
€16.21
|
650
|
|
20/09/2024
|
€16.20
|
€16.29
|
€16.07
|
€16.08
|
0
|
|
19/09/2024
|
€16.20
|
€16.31
|
€16.11
|
€16.11
|
0
|
|
18/09/2024
|
€16.20
|
€16.20
|
€16.11
|
€16.11
|
1
|
|
17/09/2024
|
€16.20
|
€16.26
|
€16.20
|
€16.20
|
72
|
|
16/09/2024
|
€16.15
|
€16.15
|
€16.10
|
€16.11
|
249
|
|
13/09/2024
|
€16.08
|
€16.12
|
€16.08
|
€16.02
|
169
|
|
12/09/2024
|
€15.90
|
€16.52
|
€15.87
|
€16.02
|
0
|
|
11/09/2024
|
€15.90
|
€15.90
|
€15.87
|
€15.87
|
10
|
|
10/09/2024
|
€15.92
|
€16.03
|
€15.84
|
€15.87
|
0
|
|
09/09/2024
|
€15.92
|
€15.98
|
€15.92
|
€15.98
|
33
|
|
06/09/2024
|
€16.06
|
€16.06
|
€15.85
|
€15.85
|
70
|
|
05/09/2024
|
€16.15
|
€16.15
|
€16.06
|
€16.06
|
143
|
|
04/09/2024
|
€16.13
|
€16.13
|
€16.09
|
€16.09
|
14
|
|
03/09/2024
|
€16.46
|
€16.46
|
€16.22
|
€16.22
|
5
|
|
02/09/2024
|
€16.36
|
€16.36
|
€16.36
|
€16.34
|
101
|
|
30/08/2024
|
€16.40
|
€16.40
|
€16.34
|
€16.34
|
124
|
|
29/08/2024
|
€16.23
|
€16.34
|
€16.23
|
€16.34
|
15
|
|
28/08/2024
|
€16.19
|
€16.27
|
€16.19
|
€16.24
|
155
|
|
27/08/2024
|
€16.19
|
€16.26
|
€16.19
|
€16.20
|
27
|
|
26/08/2024
|
€16.09
|
€16.09
|
€16.05
|
€16.05
|
2
|
|
23/08/2024
|
€16.09
|
€16.09
|
€16.05
|
€16.05
|
2
|
|
22/08/2024
|
€16.09
|
€16.09
|
€16.05
|
€16.05
|
2
|
|
21/08/2024
|
€15.95
|
€15.98
|
€15.95
|
€15.98
|
31
|
|
20/08/2024
|
€15.87
|
€16.02
|
€15.89
|
€15.90
|
0
|
|
19/08/2024
|
€15.87
|
€15.99
|
€15.87
|
€15.89
|
49
|
|
16/08/2024
|
€15.63
|
€15.89
|
€15.85
|
€15.89
|
1
|
|
15/08/2024
|
€15.63
|
€16.35
|
€15.63
|
€15.85
|
0
|
|
14/08/2024
|
€15.63
|
€15.64
|
€15.63
|
€15.63
|
9
|
|
13/08/2024
|
€15.44
|
€15.57
|
€15.55
|
€15.55
|
2
|
|
12/08/2024
|
€15.44
|
€15.57
|
€15.44
|
€15.44
|
57
|
|
09/08/2024
|
€15.42
|
€15.52
|
€15.40
|
€15.45
|
120
|
|
08/08/2024
|
€15.26
|
€15.38
|
€15.25
|
€15.38
|
16
|
|
07/08/2024
|
€15.34
|
€15.40
|
€15.16
|
€15.36
|
10
|
|
06/08/2024
|
€15.18
|
€15.18
|
€15.00
|
€15.08
|
142
|
|
05/08/2024
|
€15.09
|
€15.10
|
€14.90
|
€15.04
|
23
|
|
02/08/2024
|
€15.52
|
€15.52
|
€15.35
|
€15.35
|
754
|
|
01/08/2024
|
€15.94
|
€15.94
|
€15.74
|
€15.74
|
3
|
|
31/07/2024
|
€16.10
|
€16.10
|
€16.06
|
€16.07
|
18
|
|
30/07/2024
|
€15.99
|
€15.99
|
€15.93
|
€15.94
|
4
|
|
29/07/2024
|
€15.99
|
€16.07
|
€15.92
|
€15.92
|
185
|
|
26/07/2024
|
€15.79
|
€15.92
|
€15.79
|
€15.80
|
45
|
|
25/07/2024
|
€15.69
|
€15.80
|
€15.69
|
€15.80
|
215
|
|
24/07/2024
|
€15.96
|
€15.96
|
€15.91
|
€15.92
|
64
|
|
23/07/2024
|
€16.00
|
€16.01
|
€15.99
|
€15.99
|
3
|
|
22/07/2024
|
€15.92
|
€16.04
|
€15.92
|
€15.99
|
5,567
|
|
19/07/2024
|
€15.88
|
€15.88
|
€15.82
|
€15.82
|
10,947
|
|
18/07/2024
|
€16.00
|
€16.14
|
€15.96
|
€15.96
|
53
|