HSBC ETFs HSBC Europe Sustainable Equity ETF
(HSEU)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
€17.40
|
€17.38
|
€17.17
|
€17.22
|
0
|
|
16/06/2025
|
€17.40
|
€17.38
|
€17.38
|
€17.38
|
0
|
|
13/06/2025
|
€17.40
|
€17.40
|
€17.31
|
€17.31
|
33
|
|
12/06/2025
|
€17.47
|
€17.58
|
€17.40
|
€17.50
|
5
|
|
11/06/2025
|
€17.72
|
€17.72
|
€17.58
|
€17.58
|
45
|
|
10/06/2025
|
€17.69
|
€17.68
|
€17.66
|
€17.68
|
0
|
|
09/06/2025
|
€17.69
|
€17.75
|
€17.73
|
€17.73
|
2
|
|
06/06/2025
|
€17.69
|
€17.75
|
€17.68
|
€17.75
|
344
|
|
05/06/2025
|
€17.74
|
€17.74
|
€17.66
|
€17.66
|
11
|
|
04/06/2025
|
€17.67
|
€17.69
|
€17.66
|
€17.69
|
6,151
|
|
03/06/2025
|
€17.57
|
€17.61
|
€17.53
|
€17.61
|
6
|
|
02/06/2025
|
€17.64
|
€17.64
|
€17.47
|
€17.61
|
610
|
|
30/05/2025
|
€17.92
|
€17.76
|
€17.61
|
€17.63
|
4
|
|
29/05/2025
|
€17.92
|
€17.92
|
€17.63
|
€17.63
|
52
|
|
28/05/2025
|
€17.79
|
€17.82
|
€17.64
|
€17.64
|
58
|
|
27/05/2025
|
€17.89
|
€17.89
|
€17.79
|
€17.83
|
102
|
|
26/05/2025
|
€17.80
|
€17.84
|
€17.44
|
€17.57
|
52
|
|
23/05/2025
|
€17.80
|
€17.84
|
€17.44
|
€17.57
|
52
|
|
22/05/2025
|
€17.80
|
€17.78
|
€17.71
|
€17.76
|
0
|
|
21/05/2025
|
€17.80
|
€17.87
|
€17.76
|
€17.87
|
18
|
|
20/05/2025
|
€17.85
|
€17.86
|
€17.74
|
€17.86
|
47
|
|
19/05/2025
|
€17.60
|
€17.67
|
€17.55
|
€17.66
|
66,631
|
|
16/05/2025
|
€17.70
|
€17.70
|
€17.53
|
€17.60
|
3,552
|
|
15/05/2025
|
€17.35
|
€17.51
|
€17.35
|
€17.51
|
574
|
|
14/05/2025
|
€17.40
|
€17.43
|
€17.35
|
€17.37
|
1,384
|
|
13/05/2025
|
€17.44
|
€17.44
|
€17.38
|
€17.38
|
14
|
|
12/05/2025
|
€17.45
|
€17.49
|
€17.27
|
€17.37
|
324,723
|
|
09/05/2025
|
€17.28
|
€17.28
|
€17.17
|
€17.19
|
54
|
|
08/05/2025
|
€17.26
|
€17.26
|
€17.12
|
€17.11
|
14
|
|
07/05/2025
|
€17.06
|
€17.12
|
€17.02
|
€17.06
|
0
|
|
06/05/2025
|
€17.06
|
€17.19
|
€17.03
|
€17.12
|
1,115
|
|
05/05/2025
|
€17.02
|
€17.09
|
€17.01
|
€17.09
|
64
|
|
02/05/2025
|
€17.02
|
€17.09
|
€17.01
|
€17.09
|
64
|
|
01/05/2025
|
€17.07
|
€17.07
|
€17.01
|
€17.01
|
3
|
|
30/04/2025
|
€16.94
|
€16.94
|
€16.76
|
€16.85
|
136
|
|
29/04/2025
|
€16.86
|
€16.86
|
€16.74
|
€16.79
|
219
|
|
28/04/2025
|
€16.83
|
€17.04
|
€16.74
|
€16.74
|
105
|
|
25/04/2025
|
€16.68
|
€16.75
|
€16.67
|
€16.67
|
254
|
|
24/04/2025
|
€16.61
|
€16.65
|
€16.55
|
€16.65
|
1,268
|
|
23/04/2025
|
€16.56
|
€16.64
|
€16.56
|
€16.61
|
349,149
|
|
22/04/2025
|
€16.22
|
€16.38
|
€16.14
|
€16.38
|
43
|
|
21/04/2025
|
€16.13
|
€16.16
|
€16.08
|
€16.16
|
160
|
|
18/04/2025
|
€16.13
|
€16.16
|
€16.08
|
€16.16
|
160
|
|
17/04/2025
|
€16.13
|
€16.16
|
€16.08
|
€16.16
|
160
|
|
16/04/2025
|
€16.10
|
€16.15
|
€16.01
|
€16.15
|
5,544
|
|
15/04/2025
|
€15.88
|
€16.20
|
€15.88
|
€16.20
|
85
|
|
14/04/2025
|
€15.85
|
€15.92
|
€15.82
|
€15.91
|
35
|
|
11/04/2025
|
€15.70
|
€15.70
|
€15.43
|
€15.54
|
52
|
|
10/04/2025
|
€15.70
|
€15.75
|
€15.55
|
€15.55
|
203
|
|
09/04/2025
|
€15.13
|
€15.13
|
€14.93
|
€14.96
|
11,750
|
|
08/04/2025
|
€15.23
|
€15.47
|
€15.19
|
€15.47
|
352
|
|
07/04/2025
|
€15.73
|
€15.73
|
€14.90
|
€15.06
|
688
|
|
04/04/2025
|
€16.57
|
€16.57
|
€15.72
|
€15.78
|
239
|
|
03/04/2025
|
€16.83
|
€16.84
|
€16.60
|
€16.60
|
314
|
|
02/04/2025
|
€16.95
|
€16.96
|
€16.90
|
€16.95
|
117
|
|
01/04/2025
|
€16.83
|
€17.00
|
€16.83
|
€17.00
|
800
|
|
31/03/2025
|
€16.81
|
€17.00
|
€16.81
|
€16.82
|
3
|
|
28/03/2025
|
€17.08
|
€17.14
|
€17.05
|
€17.06
|
535
|
|
27/03/2025
|
€17.04
|
€17.14
|
€17.04
|
€17.14
|
2,364
|
|
26/03/2025
|
€17.35
|
€17.35
|
€17.15
|
€17.17
|
3,421
|
|
25/03/2025
|
€17.33
|
€17.33
|
€17.28
|
€17.28
|
3
|
|
24/03/2025
|
€17.26
|
€17.31
|
€17.18
|
€17.19
|
1,210
|
|
21/03/2025
|
€17.26
|
€17.26
|
€17.20
|
€17.24
|
3,726
|
|
20/03/2025
|
€17.38
|
€17.38
|
€17.30
|
€17.30
|
231
|
|
19/03/2025
|
€17.38
|
€17.38
|
€17.27
|
€17.36
|
153
|
|
18/03/2025
|
€17.32
|
€17.33
|
€17.30
|
€17.32
|
333
|
|
17/03/2025
|
€17.06
|
€17.21
|
€17.06
|
€17.20
|
887
|
|
14/03/2025
|
€16.92
|
€17.09
|
€16.86
|
€17.06
|
0
|
|
13/03/2025
|
€16.92
|
€17.00
|
€16.89
|
€16.89
|
4
|
|
12/03/2025
|
€16.88
|
€16.97
|
€16.87
|
€16.90
|
290
|
|
11/03/2025
|
€17.24
|
€17.24
|
€16.83
|
€16.83
|
352
|
|
10/03/2025
|
€17.50
|
€17.51
|
€17.17
|
€17.17
|
200
|
|
07/03/2025
|
€17.27
|
€17.31
|
€17.27
|
€17.29
|
5,553
|
|
06/03/2025
|
€17.28
|
€17.34
|
€17.28
|
€17.34
|
20
|
|
05/03/2025
|
€17.31
|
€17.31
|
€17.31
|
€17.31
|
20
|
|
04/03/2025
|
€17.41
|
€17.41
|
€17.14
|
€17.14
|
76
|
|
03/03/2025
|
€17.46
|
€17.57
|
€17.25
|
€17.52
|
0
|
|
28/02/2025
|
€17.46
|
€17.33
|
€17.25
|
€17.33
|
0
|
|
27/02/2025
|
€17.46
|
€17.46
|
€17.28
|
€17.32
|
75
|
|
26/02/2025
|
€17.42
|
€17.43
|
€17.42
|
€17.43
|
12
|
|
25/02/2025
|
€17.30
|
€17.30
|
€17.09
|
€17.23
|
0
|
|
24/02/2025
|
€17.30
|
€17.30
|
€17.09
|
€17.16
|
649
|
|
21/02/2025
|
€17.15
|
€17.15
|
€17.08
|
€17.15
|
286
|
|
20/02/2025
|
€17.31
|
€17.12
|
€16.98
|
€17.01
|
0
|
|
19/02/2025
|
€17.31
|
€17.31
|
€16.98
|
€16.99
|
699
|
|
18/02/2025
|
€17.24
|
€17.24
|
€17.12
|
€17.17
|
551
|
|
17/02/2025
|
€16.92
|
€17.11
|
€16.92
|
€17.11
|
47
|
|
14/02/2025
|
€17.09
|
€17.14
|
€17.04
|
€17.04
|
87
|
|
13/02/2025
|
€17.00
|
€17.10
|
€16.96
|
€17.10
|
52
|
|
12/02/2025
|
€17.03
|
€17.03
|
€16.90
|
€16.90
|
209
|
|
11/02/2025
|
€16.99
|
€16.99
|
€16.90
|
€16.90
|
448
|
|
10/02/2025
|
€16.95
|
€16.95
|
€16.88
|
€16.88
|
2
|
|
07/02/2025
|
€16.87
|
€16.87
|
€16.79
|
€16.79
|
10
|
|
06/02/2025
|
€16.80
|
€16.88
|
€16.75
|
€16.63
|
6
|
|
05/02/2025
|
€16.59
|
€16.63
|
€16.59
|
€16.63
|
38
|
|
04/02/2025
|
€16.50
|
€16.61
|
€16.50
|
€16.59
|
13
|
|
03/02/2025
|
€16.57
|
€16.59
|
€16.49
|
€16.59
|
287
|
|
31/01/2025
|
€16.81
|
€16.83
|
€16.75
|
€16.75
|
52
|
|
30/01/2025
|
€16.67
|
€16.77
|
€16.67
|
€16.77
|
648
|
|
29/01/2025
|
€16.75
|
€16.75
|
€16.61
|
€16.66
|
146
|
|
28/01/2025
|
€16.60
|
€16.61
|
€16.53
|
€16.53
|
57
|
|
27/01/2025
|
€16.43
|
€16.49
|
€16.39
|
€16.49
|
6,702
|
|
24/01/2025
|
€16.60
|
€16.60
|
€16.43
|
€16.47
|
599,519
|
|
23/01/2025
|
€16.50
|
€16.52
|
€16.45
|
€16.52
|
193
|
|
22/01/2025
|
€16.36
|
€16.51
|
€16.40
|
€16.44
|
0
|
|
21/01/2025
|
€16.36
|
€16.40
|
€16.36
|
€16.40
|
18
|
|
20/01/2025
|
€16.16
|
€16.38
|
€16.27
|
€16.35
|
0
|
|
17/01/2025
|
€16.16
|
€16.35
|
€16.18
|
€16.34
|
0
|
|
16/01/2025
|
€16.16
|
€16.29
|
€16.16
|
€16.09
|
141
|
|
15/01/2025
|
€15.86
|
€16.09
|
€15.86
|
€16.09
|
6
|
|
14/01/2025
|
€15.81
|
€15.81
|
€15.81
|
€15.81
|
19
|
|
13/01/2025
|
€15.85
|
€15.85
|
€15.80
|
€15.82
|
20
|
|
10/01/2025
|
€15.93
|
€15.93
|
€15.91
|
€15.91
|
23
|
|
09/01/2025
|
€16.00
|
€16.11
|
€16.00
|
€16.10
|
129
|
|
08/01/2025
|
€16.13
|
€16.13
|
€16.00
|
€16.04
|
11
|
|
07/01/2025
|
€16.18
|
€16.18
|
€16.15
|
€16.15
|
149
|
|
06/01/2025
|
€16.05
|
€16.10
|
€15.93
|
€16.10
|
472
|
|
03/01/2025
|
€15.96
|
€15.96
|
€15.89
|
€15.89
|
5
|
|
02/01/2025
|
€15.95
|
€16.01
|
€15.84
|
€16.00
|
0
|
|
01/01/2025
|
€15.95
|
€15.88
|
€15.79
|
€15.88
|
0
|
|
31/12/2024
|
€15.95
|
€15.88
|
€15.79
|
€15.88
|
0
|
|
30/12/2024
|
€15.95
|
€15.95
|
€15.79
|
€15.82
|
146
|
|
27/12/2024
|
€15.80
|
€15.89
|
€15.80
|
€15.89
|
116
|
|
26/12/2024
|
€15.83
|
€15.78
|
€15.73
|
€15.78
|
1
|
|
25/12/2024
|
€15.83
|
€15.78
|
€15.73
|
€15.78
|
1
|
|
24/12/2024
|
€15.83
|
€15.78
|
€15.73
|
€15.78
|
1
|
|
23/12/2024
|
€15.83
|
€15.83
|
€15.74
|
€15.75
|
132
|
|
20/12/2024
|
€15.69
|
€15.75
|
€15.63
|
€15.75
|
33,529
|
|
19/12/2024
|
€15.82
|
€15.87
|
€15.82
|
€15.86
|
4,886
|
|
18/12/2024
|
€16.11
|
€16.11
|
€16.08
|
€16.08
|
1,345
|