HSBC ETFs HSBC Europe Sustainable Equity ETF

(HSEU)
Sector: n/a
€17.15
€0.14 0.82
Last updated: 16:53:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:22:04 €17.09 0 €0.00 O Sell
21/02/2025 15:06:02 €17.08 1 €17.08 AT Sell
21/02/2025 14:30:02 €17.14 175 €2,999.50 AT Sell
21/02/2025 12:35:02 €17.13 2 €34.26 AT Buy
21/02/2025 10:06:01 €17.1 30 €513.00 AT Buy
21/02/2025 10:02:01 €17.1 17 €290.70 AT Buy
21/02/2025 09:24:01 €17.1 57 €974.70 AT Buy
21/02/2025 08:00:02 €17.15 4 €68.60 UT Buy
21/02/2025 08:00:02 €17.15 4 €68.60 Buy

Analysis

Buy Sell
Quantity 6 2
Volume 114 176
Value €1,950 €3,016

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price