Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:22:04 | €17.09 | 0 | €0.00 | O | Sell |
21/02/2025 | 15:06:02 | €17.08 | 1 | €17.08 | AT | Sell |
21/02/2025 | 14:30:02 | €17.14 | 175 | €2,999.50 | AT | Sell |
21/02/2025 | 12:35:02 | €17.13 | 2 | €34.26 | AT | Buy |
21/02/2025 | 10:06:01 | €17.1 | 30 | €513.00 | AT | Buy |
21/02/2025 | 10:02:01 | €17.1 | 17 | €290.70 | AT | Buy |
21/02/2025 | 09:24:01 | €17.1 | 57 | €974.70 | AT | Buy |
21/02/2025 | 08:00:02 | €17.15 | 4 | €68.60 | UT | Buy |
21/02/2025 | 08:00:02 | €17.15 | 4 | €68.60 | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 114 | 176 |
Value | €1,950 | €3,016 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |