HSBC ETFs HSBC Japan Sustainable Equity ETF
(HSJP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,672.20p
|
1,672.20p
|
1,659.80p
|
1,659.80p
|
3,471
|
|
30/10/2025
|
1,653.60p
|
1,668.56p
|
1,660.84p
|
1,666.00p
|
216
|
|
29/10/2025
|
1,653.60p
|
1,654.43p
|
1,646.84p
|
1,654.20p
|
11,446
|
|
28/10/2025
|
1,658.20p
|
1,658.58p
|
1,640.83p
|
1,658.20p
|
1,101
|
|
27/10/2025
|
1,622.80p
|
1,648.11p
|
1,641.83p
|
1,642.80p
|
3,311
|
|
24/10/2025
|
1,622.80p
|
1,631.20p
|
1,613.44p
|
1,631.20p
|
764
|
|
23/10/2025
|
1,613.80p
|
1,620.17p
|
1,613.63p
|
1,618.40p
|
2,661
|
|
22/10/2025
|
1,625.40p
|
1,634.57p
|
1,618.30p
|
1,618.30p
|
2,499
|
|
21/10/2025
|
1,595.20p
|
1,625.38p
|
1,620.95p
|
1,623.20p
|
843
|
|
20/10/2025
|
1,595.20p
|
1,630.47p
|
1,618.04p
|
1,630.30p
|
147,575
|
|
17/10/2025
|
1,595.20p
|
1,599.78p
|
1,581.20p
|
1,595.10p
|
23,702
|
|
16/10/2025
|
1,595.80p
|
1,597.05p
|
1,588.03p
|
1,592.70p
|
1,395
|
|
15/10/2025
|
1,592.40p
|
1,597.77p
|
1,591.50p
|
1,591.50p
|
1,183
|
|
14/10/2025
|
1,562.00p
|
1,574.80p
|
1,561.80p
|
1,574.80p
|
1,647
|
|
13/10/2025
|
1,549.80p
|
1,557.00p
|
1,549.60p
|
1,557.00p
|
1,486
|
|
10/10/2025
|
1,571.00p
|
1,571.60p
|
1,550.00p
|
1,550.00p
|
7,630
|
|
09/10/2025
|
1,599.00p
|
1,607.76p
|
1,601.03p
|
1,605.40p
|
151
|
|
08/10/2025
|
1,599.00p
|
1,599.36p
|
1,593.77p
|
1,598.10p
|
1,910
|
|
07/10/2025
|
1,595.20p
|
1,608.97p
|
1,598.70p
|
1,598.70p
|
75
|
|
06/10/2025
|
1,595.20p
|
1,621.60p
|
1,615.02p
|
1,621.60p
|
120
|
|
03/10/2025
|
1,595.20p
|
1,602.38p
|
1,594.98p
|
1,598.60p
|
2,983
|
|
02/10/2025
|
1,569.60p
|
1,571.37p
|
1,563.43p
|
1,567.40p
|
444
|
|
01/10/2025
|
1,569.60p
|
1,570.97p
|
1,563.62p
|
1,567.10p
|
8,548
|
|
30/09/2025
|
1,575.80p
|
1,575.82p
|
1,567.40p
|
1,567.40p
|
2,288
|
|
29/09/2025
|
1,578.40p
|
1,582.03p
|
1,576.71p
|
1,578.70p
|
3,432
|
|
26/09/2025
|
1,588.40p
|
1,589.00p
|
1,586.01p
|
1,586.10p
|
159
|
|
25/09/2025
|
1,588.40p
|
1,594.18p
|
1,585.59p
|
1,591.10p
|
911
|
|
24/09/2025
|
1,595.80p
|
1,598.97p
|
1,589.11p
|
1,592.50p
|
1,137
|
|
23/09/2025
|
1,588.60p
|
1,601.36p
|
1,595.90p
|
1,595.90p
|
248
|
|
22/09/2025
|
1,588.60p
|
1,591.00p
|
1,587.22p
|
1,591.00p
|
1,014
|
|
19/09/2025
|
1,586.60p
|
1,590.58p
|
1,586.20p
|
1,590.40p
|
3,830
|
|
18/09/2025
|
1,570.40p
|
1,595.17p
|
1,582.42p
|
1,594.00p
|
430
|
|
17/09/2025
|
1,570.40p
|
1,575.58p
|
1,569.79p
|
1,572.20p
|
15,052
|
|
16/09/2025
|
1,565.00p
|
1,575.69p
|
1,567.43p
|
1,568.30p
|
541
|
|
15/09/2025
|
1,565.00p
|
1,578.36p
|
1,570.90p
|
1,573.70p
|
548
|
|
12/09/2025
|
1,565.00p
|
1,573.97p
|
1,568.60p
|
1,568.60p
|
1,268
|
|
11/09/2025
|
1,565.00p
|
1,580.98p
|
1,571.42p
|
1,580.50p
|
319
|
|
10/09/2025
|
1,565.00p
|
1,580.37p
|
1,574.18p
|
1,575.60p
|
20
|
|
09/09/2025
|
1,565.00p
|
1,568.10p
|
1,564.63p
|
1,568.10p
|
619
|
|
08/09/2025
|
1,553.80p
|
1,585.40p
|
1,576.22p
|
1,585.40p
|
55
|
|
05/09/2025
|
1,553.80p
|
1,560.82p
|
1,553.80p
|
1,556.20p
|
648
|
|
04/09/2025
|
1,550.20p
|
1,558.90p
|
1,549.02p
|
1,558.90p
|
340
|
|
03/09/2025
|
1,537.60p
|
1,541.98p
|
1,536.23p
|
1,537.00p
|
5,424
|
|
02/09/2025
|
1,543.00p
|
1,547.99p
|
1,539.42p
|
1,544.80p
|
2,833
|
|
01/09/2025
|
1,541.00p
|
1,543.38p
|
1,540.81p
|
1,541.30p
|
648
|
|
29/08/2025
|
1,541.00p
|
1,540.38p
|
1,538.30p
|
1,538.30p
|
8
|
|
28/08/2025
|
1,541.00p
|
1,558.97p
|
1,555.56p
|
1,558.20p
|
230
|
|
27/08/2025
|
1,541.00p
|
1,545.20p
|
1,541.00p
|
1,545.20p
|
257
|
|
26/08/2025
|
1,536.20p
|
1,551.38p
|
1,543.61p
|
1,548.80p
|
1,685
|
|
25/08/2025
|
1,536.20p
|
1,577.16p
|
1,567.44p
|
1,574.80p
|
112
|
|
22/08/2025
|
1,536.20p
|
1,577.16p
|
1,567.44p
|
1,574.80p
|
112
|
|
21/08/2025
|
1,536.20p
|
1,562.76p
|
1,554.70p
|
1,560.00p
|
1,027
|
|
20/08/2025
|
1,536.20p
|
1,572.70p
|
1,568.63p
|
1,572.70p
|
262
|
|
19/08/2025
|
1,536.20p
|
1,579.17p
|
1,572.70p
|
1,572.70p
|
146
|
|
18/08/2025
|
1,536.20p
|
1,570.37p
|
1,563.43p
|
1,569.90p
|
123
|
|
15/08/2025
|
1,536.20p
|
1,564.32p
|
1,560.00p
|
1,560.00p
|
5,522
|
|
14/08/2025
|
1,536.20p
|
1,537.77p
|
1,532.24p
|
1,532.90p
|
4,439
|
|
13/08/2025
|
1,537.60p
|
1,554.76p
|
1,541.62p
|
1,542.80p
|
1,191
|
|
12/08/2025
|
1,537.60p
|
1,549.00p
|
1,537.42p
|
1,549.00p
|
198
|
|
11/08/2025
|
1,537.60p
|
1,542.38p
|
1,536.05p
|
1,540.20p
|
2,258
|
|
08/08/2025
|
1,530.80p
|
1,537.98p
|
1,527.80p
|
1,537.30p
|
3,718
|
|
07/08/2025
|
1,523.00p
|
1,528.60p
|
1,511.40p
|
1,511.40p
|
22,585
|
|
06/08/2025
|
1,511.60p
|
1,518.80p
|
1,510.98p
|
1,511.70p
|
2,209
|
|
05/08/2025
|
1,487.60p
|
1,507.36p
|
1,498.40p
|
1,498.40p
|
250
|
|
04/08/2025
|
1,487.60p
|
1,499.99p
|
1,489.42p
|
1,499.60p
|
403
|
|
01/08/2025
|
1,487.60p
|
1,487.60p
|
1,479.80p
|
1,483.20p
|
1,635
|
|
31/07/2025
|
1,495.00p
|
1,497.10p
|
1,495.00p
|
1,483.80p
|
328
|
|
30/07/2025
|
1,481.60p
|
1,486.17p
|
1,481.60p
|
1,483.00p
|
2,549
|
|
29/07/2025
|
1,474.80p
|
1,474.80p
|
1,465.60p
|
1,465.60p
|
1,106
|
|
28/07/2025
|
1,465.20p
|
1,469.28p
|
1,462.90p
|
1,462.90p
|
225
|
|
25/07/2025
|
1,483.80p
|
1,484.77p
|
1,483.01p
|
1,483.20p
|
4,600
|
|
24/07/2025
|
1,468.40p
|
1,497.50p
|
1,493.82p
|
1,497.50p
|
1,116
|
|
23/07/2025
|
1,468.40p
|
1,484.38p
|
1,468.40p
|
1,482.30p
|
8,682
|
|
22/07/2025
|
1,411.40p
|
1,424.18p
|
1,414.21p
|
1,421.50p
|
224
|
|
21/07/2025
|
1,411.40p
|
1,422.78p
|
1,414.42p
|
1,421.60p
|
750
|
|
18/07/2025
|
1,411.40p
|
1,412.60p
|
1,410.03p
|
1,411.30p
|
11,439
|
|
17/07/2025
|
1,421.80p
|
1,422.70p
|
1,419.62p
|
1,422.70p
|
316
|
|
16/07/2025
|
1,409.80p
|
1,412.18p
|
1,404.40p
|
1,404.40p
|
543
|
|
15/07/2025
|
1,417.00p
|
1,417.00p
|
1,410.20p
|
1,410.20p
|
8,686
|
|
14/07/2025
|
1,411.60p
|
1,422.40p
|
1,415.02p
|
1,422.40p
|
592
|
|
11/07/2025
|
1,411.60p
|
1,415.11p
|
1,412.10p
|
1,412.10p
|
1,097
|
|
10/07/2025
|
1,411.60p
|
1,418.37p
|
1,411.32p
|
1,417.50p
|
1,332
|
|
09/07/2025
|
1,437.40p
|
1,422.79p
|
1,419.20p
|
1,419.20p
|
168
|
|
08/07/2025
|
1,437.40p
|
1,423.57p
|
1,418.56p
|
1,420.70p
|
286
|
|
07/07/2025
|
1,437.40p
|
1,429.57p
|
1,423.90p
|
1,423.90p
|
813
|
|
04/07/2025
|
1,437.40p
|
1,439.18p
|
1,433.22p
|
1,437.50p
|
313
|
|
03/07/2025
|
1,437.40p
|
1,446.39p
|
1,442.98p
|
1,444.60p
|
525
|
|
02/07/2025
|
1,437.40p
|
1,448.98p
|
1,436.42p
|
1,446.60p
|
319
|
|
01/07/2025
|
1,437.40p
|
1,436.78p
|
1,432.62p
|
1,436.00p
|
336
|
|
30/06/2025
|
1,437.40p
|
1,443.61p
|
1,442.00p
|
1,442.00p
|
26
|
|
27/06/2025
|
1,437.40p
|
1,449.40p
|
1,437.20p
|
1,449.40p
|
948
|
|
26/06/2025
|
1,420.20p
|
1,420.20p
|
1,417.57p
|
1,419.50p
|
468
|
|
25/06/2025
|
1,417.20p
|
1,417.20p
|
1,412.83p
|
1,413.00p
|
1,025
|
|
24/06/2025
|
1,429.20p
|
1,422.19p
|
1,419.10p
|
1,419.10p
|
44
|
|
23/06/2025
|
1,429.20p
|
1,417.58p
|
1,406.90p
|
1,415.20p
|
347
|
|
20/06/2025
|
1,429.20p
|
1,429.40p
|
1,426.10p
|
1,426.10p
|
2,644
|
|
19/06/2025
|
1,446.40p
|
1,449.26p
|
1,440.50p
|
1,440.50p
|
78
|
|
18/06/2025
|
1,446.40p
|
1,455.36p
|
1,453.58p
|
1,454.30p
|
58
|
|
17/06/2025
|
1,446.40p
|
1,438.57p
|
1,425.14p
|
1,437.30p
|
353
|
|
16/06/2025
|
1,446.40p
|
1,447.18p
|
1,440.86p
|
1,446.30p
|
1,376
|
|
13/06/2025
|
1,457.60p
|
1,441.96p
|
1,438.63p
|
1,440.10p
|
710
|
|
12/06/2025
|
1,457.60p
|
1,450.97p
|
1,445.23p
|
1,448.70p
|
372
|
|
11/06/2025
|
1,457.60p
|
1,456.38p
|
1,451.42p
|
1,451.90p
|
1,776
|
|
10/06/2025
|
1,457.60p
|
1,457.60p
|
1,451.03p
|
1,452.80p
|
987
|
|
09/06/2025
|
1,467.40p
|
1,456.97p
|
1,452.43p
|
1,453.00p
|
243
|
|
06/06/2025
|
1,467.40p
|
1,455.97p
|
1,452.10p
|
1,452.10p
|
2,214
|
|
05/06/2025
|
1,467.40p
|
1,439.60p
|
1,438.58p
|
1,439.60p
|
662
|
|
04/06/2025
|
1,467.40p
|
1,462.57p
|
1,453.23p
|
1,454.30p
|
294
|
|
03/06/2025
|
1,467.40p
|
1,468.00p
|
1,461.83p
|
1,465.20p
|
278
|
|
02/06/2025
|
1,467.40p
|
1,470.38p
|
1,465.42p
|
1,470.10p
|
1,658
|
|
30/05/2025
|
1,461.40p
|
1,480.51p
|
1,463.20p
|
1,463.20p
|
1,145
|
|
29/05/2025
|
1,461.40p
|
1,461.82p
|
1,454.23p
|
1,461.30p
|
80
|
|
28/05/2025
|
1,461.40p
|
1,461.40p
|
1,456.79p
|
1,457.00p
|
5,094
|
|
27/05/2025
|
1,461.40p
|
1,473.60p
|
1,458.36p
|
1,473.60p
|
7,912
|
|
26/05/2025
|
1,444.00p
|
1,453.77p
|
1,428.05p
|
1,438.80p
|
353
|
|
23/05/2025
|
1,444.00p
|
1,453.77p
|
1,428.05p
|
1,438.80p
|
353
|
|
22/05/2025
|
1,444.00p
|
1,447.17p
|
1,436.03p
|
1,440.30p
|
2,536
|
|
21/05/2025
|
1,457.00p
|
1,452.37p
|
1,447.96p
|
1,450.30p
|
631
|
|
20/05/2025
|
1,457.00p
|
1,457.00p
|
1,454.40p
|
1,454.90p
|
13,855
|
|
19/05/2025
|
1,442.00p
|
1,443.78p
|
1,434.62p
|
1,441.30p
|
450
|
|
16/05/2025
|
1,442.00p
|
1,450.98p
|
1,448.23p
|
1,449.80p
|
387
|
|
15/05/2025
|
1,442.00p
|
1,447.40p
|
1,441.18p
|
1,447.40p
|
1,537
|
|
14/05/2025
|
1,470.00p
|
1,446.97p
|
1,434.30p
|
1,434.30p
|
3,261
|
|
13/05/2025
|
1,470.00p
|
1,453.97p
|
1,446.18p
|
1,450.30p
|
72
|
|
12/05/2025
|
1,470.00p
|
1,470.00p
|
1,466.57p
|
1,470.00p
|
7,222
|
|
09/05/2025
|
1,442.80p
|
1,459.76p
|
1,449.42p
|
1,451.30p
|
498
|
|
08/05/2025
|
1,442.80p
|
1,449.70p
|
1,440.87p
|
1,449.70p
|
16,231
|
|
07/05/2025
|
1,440.80p
|
1,443.38p
|
1,440.22p
|
1,442.70p
|
3,663
|
|
06/05/2025
|
1,447.20p
|
1,453.56p
|
1,441.60p
|
1,447.70p
|
18,306
|
|
05/05/2025
|
1,432.00p
|
1,441.97p
|
1,428.56p
|
1,441.80p
|
568
|
|
02/05/2025
|
1,432.00p
|
1,441.97p
|
1,428.56p
|
1,441.80p
|
568
|