HSBC ETFs HSBC Japan Sustainable Equity ETF
(HSJP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,368.00p
|
1,372.40p
|
1,364.17p
|
1,341.10p
|
717
|
|
18/09/2024
|
1,355.60p
|
1,343.57p
|
1,339.40p
|
1,341.10p
|
336
|
|
17/09/2024
|
1,355.60p
|
1,358.60p
|
1,356.20p
|
1,358.20p
|
2,736
|
|
16/09/2024
|
1,355.60p
|
1,363.00p
|
1,355.20p
|
1,360.00p
|
19,007
|
|
13/09/2024
|
1,358.20p
|
1,364.60p
|
1,362.80p
|
1,366.80p
|
24
|
|
12/09/2024
|
1,358.20p
|
1,367.78p
|
1,362.62p
|
1,366.80p
|
348
|
|
11/09/2024
|
1,358.20p
|
1,352.00p
|
1,348.38p
|
1,350.10p
|
156
|
|
10/09/2024
|
1,358.20p
|
1,359.53p
|
1,352.80p
|
1,352.80p
|
1,747
|
|
09/09/2024
|
1,336.40p
|
1,369.60p
|
1,361.32p
|
1,367.40p
|
55
|
|
06/09/2024
|
1,336.40p
|
1,358.37p
|
1,334.60p
|
1,334.60p
|
1,365
|
|
05/09/2024
|
1,372.00p
|
1,378.00p
|
1,371.83p
|
1,372.80p
|
927
|
|
04/09/2024
|
1,372.00p
|
1,375.00p
|
1,363.20p
|
1,372.50p
|
6,898
|
|
03/09/2024
|
1,375.20p
|
1,408.40p
|
1,397.10p
|
1,397.10p
|
1,589
|
|
02/09/2024
|
1,375.20p
|
1,394.24p
|
1,392.62p
|
1,395.30p
|
386
|
|
30/08/2024
|
1,375.20p
|
1,402.40p
|
1,395.30p
|
1,395.30p
|
18
|
|
29/08/2024
|
1,375.20p
|
1,392.28p
|
1,388.50p
|
1,388.50p
|
15,564
|
|
28/08/2024
|
1,375.20p
|
1,385.80p
|
1,379.70p
|
1,379.70p
|
734
|
|
27/08/2024
|
1,375.20p
|
1,375.20p
|
1,371.02p
|
1,375.20p
|
224
|
|
26/08/2024
|
1,378.40p
|
1,378.20p
|
1,370.50p
|
1,370.50p
|
80
|
|
23/08/2024
|
1,378.40p
|
1,378.20p
|
1,370.50p
|
1,370.50p
|
80
|
|
22/08/2024
|
1,378.40p
|
1,378.20p
|
1,370.50p
|
1,370.50p
|
80
|
|
21/08/2024
|
1,378.40p
|
1,379.58p
|
1,372.20p
|
1,372.80p
|
15,470
|
|
20/08/2024
|
1,370.20p
|
1,370.20p
|
1,364.10p
|
1,364.10p
|
586
|
|
19/08/2024
|
1,371.40p
|
1,375.20p
|
1,368.03p
|
1,359.60p
|
8,960
|
|
16/08/2024
|
1,359.20p
|
1,364.20p
|
1,359.60p
|
1,359.60p
|
159
|
|
15/08/2024
|
1,359.20p
|
1,359.77p
|
1,344.57p
|
1,356.50p
|
7,905
|
|
14/08/2024
|
1,316.20p
|
1,331.44p
|
1,329.00p
|
1,329.00p
|
82
|
|
13/08/2024
|
1,316.20p
|
1,327.60p
|
1,310.09p
|
1,327.60p
|
422
|
|
12/08/2024
|
1,298.80p
|
1,301.00p
|
1,292.20p
|
1,298.20p
|
11,544
|
|
09/08/2024
|
1,286.80p
|
1,292.89p
|
1,285.50p
|
1,285.50p
|
469
|
|
08/08/2024
|
1,286.80p
|
1,294.17p
|
1,286.20p
|
1,293.00p
|
915
|
|
07/08/2024
|
1,286.80p
|
1,305.75p
|
1,286.80p
|
1,296.70p
|
1,262
|
|
06/08/2024
|
1,250.80p
|
1,250.80p
|
1,233.00p
|
1,237.50p
|
4,659
|
|
05/08/2024
|
1,226.40p
|
1,247.30p
|
1,174.80p
|
1,247.30p
|
12,416
|
|
02/08/2024
|
1,306.20p
|
1,306.20p
|
1,266.60p
|
1,272.80p
|
4,943
|
|
01/08/2024
|
1,371.20p
|
1,376.20p
|
1,351.20p
|
1,353.70p
|
20,158
|
|
31/07/2024
|
1,403.20p
|
1,409.60p
|
1,397.60p
|
1,406.00p
|
8,997
|
|
30/07/2024
|
1,367.60p
|
1,373.60p
|
1,367.60p
|
1,369.30p
|
7,679
|
|
29/07/2024
|
1,357.60p
|
1,374.62p
|
1,365.50p
|
1,365.50p
|
50
|
|
26/07/2024
|
1,357.60p
|
1,362.10p
|
1,357.60p
|
1,349.50p
|
805
|
|
25/07/2024
|
1,352.80p
|
1,352.80p
|
1,344.40p
|
1,349.50p
|
5,463
|
|
24/07/2024
|
1,389.40p
|
1,385.37p
|
1,376.40p
|
1,376.40p
|
11,818
|
|
23/07/2024
|
1,389.40p
|
1,396.38p
|
1,389.40p
|
1,392.20p
|
101
|
|
22/07/2024
|
1,384.80p
|
1,390.40p
|
1,384.22p
|
1,388.40p
|
312
|
|
19/07/2024
|
1,384.80p
|
1,388.40p
|
1,384.60p
|
1,385.00p
|
2,505
|
|
18/07/2024
|
1,395.20p
|
1,399.83p
|
1,392.00p
|
1,392.00p
|
2,020
|
|
17/07/2024
|
1,401.40p
|
1,401.84p
|
1,397.78p
|
1,401.40p
|
98
|
|
16/07/2024
|
1,390.00p
|
1,403.90p
|
1,396.62p
|
1,403.90p
|
12
|
|
15/07/2024
|
1,390.00p
|
1,396.45p
|
1,389.60p
|
1,394.20p
|
25
|
|
12/07/2024
|
1,390.00p
|
1,395.50p
|
1,386.60p
|
1,395.50p
|
3,712
|
|
11/07/2024
|
1,394.60p
|
1,402.22p
|
1,394.60p
|
1,402.20p
|
139
|
|
10/07/2024
|
1,399.20p
|
1,406.60p
|
1,399.20p
|
1,406.10p
|
268
|
|
09/07/2024
|
1,389.60p
|
1,390.80p
|
1,387.80p
|
1,387.80p
|
9,794
|
|
08/07/2024
|
1,394.40p
|
1,387.80p
|
1,386.10p
|
1,386.10p
|
16
|
|
05/07/2024
|
1,394.40p
|
1,394.60p
|
1,388.02p
|
1,390.40p
|
1,095
|
|
04/07/2024
|
1,377.00p
|
1,400.62p
|
1,399.20p
|
1,399.20p
|
510
|
|
03/07/2024
|
1,377.00p
|
1,383.20p
|
1,379.60p
|
1,379.60p
|
9
|
|
02/07/2024
|
1,377.00p
|
1,379.40p
|
1,375.76p
|
1,377.00p
|
905
|
|
01/07/2024
|
1,368.80p
|
1,369.36p
|
1,361.62p
|
1,363.20p
|
665
|
|
28/06/2024
|
1,368.80p
|
1,380.80p
|
1,368.61p
|
1,377.00p
|
640
|
|
27/06/2024
|
1,358.40p
|
1,362.40p
|
1,354.67p
|
1,358.40p
|
223
|
|
26/06/2024
|
1,333.00p
|
1,361.42p
|
1,352.00p
|
1,352.80p
|
2,630
|
|
25/06/2024
|
1,333.00p
|
1,356.90p
|
1,348.80p
|
1,352.10p
|
821
|
|
24/06/2024
|
1,333.00p
|
1,334.40p
|
1,328.03p
|
1,333.00p
|
202
|
|
21/06/2024
|
1,324.00p
|
1,326.39p
|
1,320.40p
|
1,322.40p
|
2,587
|
|
20/06/2024
|
1,349.80p
|
1,330.00p
|
1,328.20p
|
1,328.20p
|
67
|
|
19/06/2024
|
1,349.80p
|
1,328.98p
|
1,323.00p
|
1,323.00p
|
13
|
|
18/06/2024
|
1,349.80p
|
1,326.40p
|
1,322.23p
|
1,326.40p
|
4
|
|
17/06/2024
|
1,349.80p
|
1,329.88p
|
1,324.98p
|
1,327.10p
|
289
|
|
14/06/2024
|
1,349.80p
|
1,342.20p
|
1,336.98p
|
1,342.20p
|
610
|
|
13/06/2024
|
1,349.80p
|
1,332.97p
|
1,327.60p
|
1,330.20p
|
5,231
|
|
12/06/2024
|
1,349.80p
|
1,360.20p
|
1,349.80p
|
1,357.30p
|
2,538
|
|
11/06/2024
|
1,365.20p
|
1,365.20p
|
1,354.40p
|
1,354.60p
|
2,903
|
|
10/06/2024
|
1,366.40p
|
1,371.90p
|
1,366.40p
|
1,371.90p
|
557
|
|
07/06/2024
|
1,360.20p
|
1,365.00p
|
1,358.82p
|
1,365.00p
|
363
|
|
06/06/2024
|
1,363.40p
|
1,363.58p
|
1,361.27p
|
1,362.00p
|
1,174
|
|
05/06/2024
|
1,372.00p
|
1,360.28p
|
1,351.63p
|
1,359.60p
|
2,232
|
|
04/06/2024
|
1,372.00p
|
1,369.60p
|
1,363.22p
|
1,364.50p
|
14
|
|
03/06/2024
|
1,372.00p
|
1,373.00p
|
1,366.60p
|
1,366.60p
|
190,160
|
|
31/05/2024
|
1,365.40p
|
1,366.20p
|
1,358.22p
|
1,358.50p
|
1,999
|
|
30/05/2024
|
1,341.00p
|
1,346.80p
|
1,340.21p
|
1,344.20p
|
6,084
|
|
29/05/2024
|
1,343.40p
|
1,343.40p
|
1,337.60p
|
1,337.80p
|
269
|
|
28/05/2024
|
1,352.00p
|
1,359.70p
|
1,358.20p
|
1,359.70p
|
25
|
|
27/05/2024
|
1,352.00p
|
1,354.00p
|
1,351.12p
|
1,353.40p
|
4,672
|
|
24/05/2024
|
1,352.00p
|
1,354.00p
|
1,351.12p
|
1,353.40p
|
4,672
|
|
23/05/2024
|
1,349.20p
|
1,354.58p
|
1,344.10p
|
1,344.10p
|
269
|
|
22/05/2024
|
1,349.20p
|
1,349.20p
|
1,343.73p
|
1,349.20p
|
1,238
|
|
21/05/2024
|
1,365.20p
|
1,366.00p
|
1,362.02p
|
1,365.20p
|
199
|
|
20/05/2024
|
1,374.20p
|
1,375.99p
|
1,368.22p
|
1,371.20p
|
382
|
|
17/05/2024
|
1,360.20p
|
1,365.99p
|
1,358.30p
|
1,358.30p
|
262
|
|
16/05/2024
|
1,360.20p
|
1,363.78p
|
1,357.10p
|
1,357.10p
|
111
|
|
15/05/2024
|
1,363.80p
|
1,364.10p
|
1,357.65p
|
1,364.10p
|
671
|
|
14/05/2024
|
1,365.40p
|
1,353.60p
|
1,350.40p
|
1,350.40p
|
8
|
|
13/05/2024
|
1,365.40p
|
1,354.57p
|
1,350.40p
|
1,350.40p
|
6,059
|
|
10/05/2024
|
1,365.40p
|
1,366.78p
|
1,359.20p
|
1,359.80p
|
10,833
|
|
09/05/2024
|
1,358.80p
|
1,365.20p
|
1,354.00p
|
1,365.20p
|
33,254
|
|
08/05/2024
|
1,379.60p
|
1,366.00p
|
1,363.20p
|
1,364.60p
|
19
|
|
07/05/2024
|
1,379.60p
|
1,389.18p
|
1,378.62p
|
1,379.50p
|
1,940
|
|
06/05/2024
|
1,367.80p
|
1,385.00p
|
1,375.78p
|
1,381.10p
|
273
|
|
03/05/2024
|
1,367.80p
|
1,385.00p
|
1,375.78p
|
1,381.10p
|
273
|
|
02/05/2024
|
1,367.80p
|
1,375.60p
|
1,370.35p
|
1,374.70p
|
4,320
|
|
01/05/2024
|
1,367.80p
|
1,356.80p
|
1,341.80p
|
1,352.90p
|
678
|
|
30/04/2024
|
1,367.80p
|
1,368.26p
|
1,358.30p
|
1,358.30p
|
1,014
|
|
29/04/2024
|
1,369.20p
|
1,369.20p
|
1,349.10p
|
1,349.10p
|
708
|
|
26/04/2024
|
1,340.20p
|
1,350.00p
|
1,338.03p
|
1,347.80p
|
134
|
|
25/04/2024
|
1,340.20p
|
1,340.40p
|
1,328.80p
|
1,333.90p
|
8,497
|
|
24/04/2024
|
1,359.20p
|
1,370.20p
|
1,359.90p
|
1,359.90p
|
1,230
|
|
23/04/2024
|
1,359.20p
|
1,360.77p
|
1,351.62p
|
1,356.30p
|
768
|
|
22/04/2024
|
1,351.80p
|
1,361.80p
|
1,356.90p
|
1,356.90p
|
129
|
|
19/04/2024
|
1,351.80p
|
1,350.60p
|
1,341.00p
|
1,350.60p
|
110
|
|
18/04/2024
|
1,351.80p
|
1,350.22p
|
1,339.00p
|
1,348.80p
|
1,349
|
|
17/04/2024
|
1,351.80p
|
1,352.64p
|
1,345.23p
|
1,345.40p
|
1,415
|
|
16/04/2024
|
1,390.00p
|
1,364.90p
|
1,359.20p
|
1,364.90p
|
1,611
|
|
15/04/2024
|
1,390.00p
|
1,400.20p
|
1,393.50p
|
1,393.50p
|
205
|
|
12/04/2024
|
1,390.00p
|
1,400.57p
|
1,395.02p
|
1,395.90p
|
627
|
|
11/04/2024
|
1,390.00p
|
1,393.68p
|
1,389.60p
|
1,389.60p
|
297
|
|
10/04/2024
|
1,382.80p
|
1,390.40p
|
1,382.80p
|
1,386.40p
|
4,132
|
|
09/04/2024
|
1,394.80p
|
1,402.36p
|
1,390.36p
|
1,391.90p
|
906
|
|
08/04/2024
|
1,394.80p
|
1,398.80p
|
1,393.23p
|
1,397.90p
|
3,160
|
|
05/04/2024
|
1,384.00p
|
1,389.00p
|
1,382.17p
|
1,392.30p
|
291
|
|
04/04/2024
|
1,388.80p
|
1,394.58p
|
1,388.80p
|
1,392.30p
|
1,212
|
|
03/04/2024
|
1,387.40p
|
1,393.50p
|
1,384.87p
|
1,393.50p
|
9,780
|
|
02/04/2024
|
1,378.00p
|
1,388.54p
|
1,377.20p
|
1,378.00p
|
787
|
|
01/04/2024
|
1,411.60p
|
1,411.60p
|
1,402.59p
|
1,407.60p
|
1,180
|
|
29/03/2024
|
1,411.60p
|
1,411.60p
|
1,402.59p
|
1,407.60p
|
1,180
|
|
28/03/2024
|
1,411.60p
|
1,411.60p
|
1,402.59p
|
1,407.60p
|
1,180
|
|
27/03/2024
|
1,406.40p
|
1,413.10p
|
1,406.56p
|
1,409.00p
|
203
|
|
26/03/2024
|
1,406.40p
|
1,412.40p
|
1,403.22p
|
1,412.10p
|
634
|
|
25/03/2024
|
1,402.20p
|
1,403.20p
|
1,400.00p
|
1,401.50p
|
1,709
|
|
22/03/2024
|
1,399.40p
|
1,430.55p
|
1,421.30p
|
1,421.30p
|
2,887
|
|
21/03/2024
|
1,399.40p
|
1,412.40p
|
1,397.02p
|
1,410.10p
|
3,074
|
|
20/03/2024
|
1,377.80p
|
1,388.98p
|
1,385.63p
|
1,388.00p
|
1,672
|