HSBC ETFs HSBC Japan Sustainable Equity ETF
(HSJP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,442.00p
|
1,450.98p
|
1,448.23p
|
1,449.80p
|
387
|
|
15/05/2025
|
1,442.00p
|
1,447.40p
|
1,441.18p
|
1,447.40p
|
1,537
|
|
14/05/2025
|
1,470.00p
|
1,446.97p
|
1,434.30p
|
1,434.30p
|
3,261
|
|
13/05/2025
|
1,470.00p
|
1,453.97p
|
1,446.18p
|
1,450.30p
|
72
|
|
12/05/2025
|
1,470.00p
|
1,470.00p
|
1,466.57p
|
1,470.00p
|
7,222
|
|
09/05/2025
|
1,442.80p
|
1,459.76p
|
1,449.42p
|
1,451.30p
|
498
|
|
08/05/2025
|
1,442.80p
|
1,449.70p
|
1,440.87p
|
1,449.70p
|
16,231
|
|
07/05/2025
|
1,440.80p
|
1,443.38p
|
1,440.22p
|
1,442.70p
|
3,663
|
|
06/05/2025
|
1,447.20p
|
1,453.56p
|
1,441.60p
|
1,447.70p
|
18,306
|
|
05/05/2025
|
1,432.00p
|
1,441.97p
|
1,428.56p
|
1,441.80p
|
568
|
|
02/05/2025
|
1,432.00p
|
1,441.97p
|
1,428.56p
|
1,441.80p
|
568
|
|
01/05/2025
|
1,433.00p
|
1,442.40p
|
1,433.00p
|
1,442.40p
|
48
|
|
30/04/2025
|
1,424.20p
|
1,435.02p
|
1,424.20p
|
1,434.20p
|
7,393
|
|
29/04/2025
|
1,433.20p
|
1,437.56p
|
1,432.77p
|
1,434.80p
|
7,541
|
|
28/04/2025
|
1,427.60p
|
1,428.37p
|
1,419.03p
|
1,424.20p
|
11,600
|
|
25/04/2025
|
1,411.60p
|
1,413.20p
|
1,410.39p
|
1,411.40p
|
3,226
|
|
24/04/2025
|
1,400.60p
|
1,409.10p
|
1,400.60p
|
1,409.10p
|
2,559
|
|
23/04/2025
|
1,410.60p
|
1,419.95p
|
1,410.20p
|
1,416.90p
|
6,647
|
|
22/04/2025
|
1,371.00p
|
1,398.20p
|
1,391.78p
|
1,398.20p
|
75
|
|
21/04/2025
|
1,371.00p
|
1,385.18p
|
1,370.78p
|
1,382.30p
|
23,526
|
|
18/04/2025
|
1,371.00p
|
1,385.18p
|
1,370.78p
|
1,382.30p
|
23,526
|
|
17/04/2025
|
1,371.00p
|
1,385.18p
|
1,370.78p
|
1,382.30p
|
23,526
|
|
16/04/2025
|
1,356.40p
|
1,365.80p
|
1,349.99p
|
1,365.80p
|
379
|
|
15/04/2025
|
1,356.40p
|
1,365.60p
|
1,354.20p
|
1,365.60p
|
2,638
|
|
14/04/2025
|
1,306.00p
|
1,352.57p
|
1,347.25p
|
1,349.10p
|
325
|
|
11/04/2025
|
1,306.00p
|
1,324.13p
|
1,304.60p
|
1,317.30p
|
8,448
|
|
10/04/2025
|
1,365.20p
|
1,365.20p
|
1,325.10p
|
1,325.10p
|
1,426
|
|
09/04/2025
|
1,303.20p
|
1,303.20p
|
1,280.60p
|
1,292.50p
|
2,696
|
|
08/04/2025
|
1,334.00p
|
1,343.17p
|
1,308.34p
|
1,325.60p
|
3,703
|
|
07/04/2025
|
1,293.00p
|
1,299.62p
|
1,243.87p
|
1,280.30p
|
2,994
|
|
04/04/2025
|
1,285.00p
|
1,323.34p
|
1,278.77p
|
1,286.20p
|
14,098
|
|
03/04/2025
|
1,343.80p
|
1,353.14p
|
1,330.10p
|
1,332.20p
|
8,263
|
|
02/04/2025
|
1,430.80p
|
1,402.03p
|
1,394.02p
|
1,397.30p
|
182
|
|
01/04/2025
|
1,430.80p
|
1,415.60p
|
1,403.21p
|
1,415.60p
|
70
|
|
31/03/2025
|
1,430.80p
|
1,418.37p
|
1,410.79p
|
1,415.20p
|
514
|
|
28/03/2025
|
1,430.80p
|
1,430.80p
|
1,422.84p
|
1,424.20p
|
772
|
|
27/03/2025
|
1,458.00p
|
1,461.60p
|
1,449.60p
|
1,454.70p
|
2,567
|
|
26/03/2025
|
1,465.20p
|
1,470.27p
|
1,459.80p
|
1,459.80p
|
451
|
|
25/03/2025
|
1,465.20p
|
1,466.30p
|
1,454.42p
|
1,466.30p
|
1,413
|
|
24/03/2025
|
1,465.20p
|
1,465.37p
|
1,462.63p
|
1,463.50p
|
83
|
|
21/03/2025
|
1,465.20p
|
1,466.97p
|
1,461.23p
|
1,464.30p
|
6,052
|
|
20/03/2025
|
1,456.60p
|
1,465.56p
|
1,451.23p
|
1,457.30p
|
2,088
|
|
19/03/2025
|
1,438.20p
|
1,458.14p
|
1,453.89p
|
1,456.20p
|
529
|
|
18/03/2025
|
1,438.20p
|
1,448.77p
|
1,442.02p
|
1,447.30p
|
666
|
|
17/03/2025
|
1,438.20p
|
1,449.57p
|
1,448.10p
|
1,448.10p
|
112
|
|
14/03/2025
|
1,438.20p
|
1,440.40p
|
1,424.51p
|
1,439.50p
|
12,373
|
|
13/03/2025
|
1,420.00p
|
1,423.47p
|
1,418.63p
|
1,421.30p
|
1,423
|
|
12/03/2025
|
1,420.00p
|
1,420.80p
|
1,413.02p
|
1,419.60p
|
1,277
|
|
11/03/2025
|
1,398.60p
|
1,415.60p
|
1,396.10p
|
1,396.10p
|
7,387
|
|
10/03/2025
|
1,427.60p
|
1,427.60p
|
1,422.00p
|
1,424.60p
|
8,388
|
|
07/03/2025
|
1,449.00p
|
1,448.97p
|
1,436.20p
|
1,436.20p
|
291
|
|
06/03/2025
|
1,449.00p
|
1,453.37p
|
1,449.00p
|
1,451.50p
|
1,256
|
|
05/03/2025
|
1,447.60p
|
1,450.26p
|
1,443.72p
|
1,445.10p
|
2,994
|
|
04/03/2025
|
1,463.00p
|
1,454.44p
|
1,431.30p
|
1,431.30p
|
2,941
|
|
03/03/2025
|
1,463.00p
|
1,473.20p
|
1,469.67p
|
1,473.20p
|
899
|
|
28/02/2025
|
1,463.00p
|
1,452.00p
|
1,442.84p
|
1,452.00p
|
1,976
|
|
27/02/2025
|
1,463.00p
|
1,474.77p
|
1,469.20p
|
1,469.20p
|
22,912
|
|
26/02/2025
|
1,463.00p
|
1,467.90p
|
1,462.80p
|
1,467.90p
|
15,630
|
|
25/02/2025
|
1,464.60p
|
1,469.17p
|
1,458.20p
|
1,458.20p
|
31,093
|
|
24/02/2025
|
1,444.80p
|
1,447.17p
|
1,442.53p
|
1,445.10p
|
32,655
|
|
21/02/2025
|
1,455.80p
|
1,459.98p
|
1,455.40p
|
1,458.00p
|
2,746
|
|
20/02/2025
|
1,468.20p
|
1,463.80p
|
1,455.24p
|
1,457.20p
|
182
|
|
19/02/2025
|
1,468.20p
|
1,463.57p
|
1,460.63p
|
1,460.90p
|
68
|
|
18/02/2025
|
1,468.20p
|
1,471.18p
|
1,466.43p
|
1,469.70p
|
785
|
|
17/02/2025
|
1,449.20p
|
1,475.60p
|
1,472.23p
|
1,472.80p
|
32
|
|
14/02/2025
|
1,449.20p
|
1,456.40p
|
1,453.40p
|
1,453.40p
|
61
|
|
13/02/2025
|
1,449.20p
|
1,461.20p
|
1,441.29p
|
1,455.90p
|
18,105
|
|
12/02/2025
|
1,456.20p
|
1,441.77p
|
1,430.80p
|
1,430.80p
|
106
|
|
11/02/2025
|
1,456.20p
|
1,457.40p
|
1,456.20p
|
1,456.80p
|
745
|
|
10/02/2025
|
1,449.80p
|
1,465.40p
|
1,457.63p
|
1,460.80p
|
1,255
|
|
07/02/2025
|
1,449.80p
|
1,473.40p
|
1,460.90p
|
1,460.90p
|
1
|
|
06/02/2025
|
1,449.80p
|
1,475.58p
|
1,471.42p
|
1,456.80p
|
74
|
|
05/02/2025
|
1,449.80p
|
1,456.80p
|
1,448.83p
|
1,456.80p
|
263
|
|
04/02/2025
|
1,449.80p
|
1,448.00p
|
1,439.84p
|
1,450.10p
|
551
|
|
03/02/2025
|
1,449.80p
|
1,452.93p
|
1,446.42p
|
1,450.10p
|
4,087
|
|
31/01/2025
|
1,467.40p
|
1,472.00p
|
1,464.90p
|
1,464.90p
|
8,263
|
|
30/01/2025
|
1,454.00p
|
1,457.80p
|
1,453.64p
|
1,455.30p
|
1,897
|
|
29/01/2025
|
1,422.40p
|
1,445.68p
|
1,440.42p
|
1,441.50p
|
398
|
|
28/01/2025
|
1,422.40p
|
1,436.80p
|
1,430.82p
|
1,430.90p
|
519
|
|
27/01/2025
|
1,422.40p
|
1,415.54p
|
1,412.20p
|
1,413.00p
|
1,138
|
|
24/01/2025
|
1,422.40p
|
1,420.80p
|
1,413.19p
|
1,419.30p
|
36
|
|
23/01/2025
|
1,422.40p
|
1,421.37p
|
1,418.96p
|
1,420.70p
|
827
|
|
22/01/2025
|
1,422.40p
|
1,420.58p
|
1,415.01p
|
1,419.70p
|
173
|
|
21/01/2025
|
1,422.40p
|
1,422.80p
|
1,419.80p
|
1,422.80p
|
947
|
|
20/01/2025
|
1,414.80p
|
1,420.00p
|
1,414.80p
|
1,418.10p
|
3,953
|
|
17/01/2025
|
1,419.40p
|
1,419.40p
|
1,406.63p
|
1,414.70p
|
205
|
|
16/01/2025
|
1,400.20p
|
1,411.17p
|
1,401.83p
|
1,411.00p
|
175
|
|
15/01/2025
|
1,400.20p
|
1,413.00p
|
1,403.21p
|
1,411.00p
|
712
|
|
14/01/2025
|
1,400.20p
|
1,402.76p
|
1,398.20p
|
1,398.20p
|
1,230
|
|
13/01/2025
|
1,402.60p
|
1,402.60p
|
1,391.23p
|
1,394.60p
|
1,534
|
|
10/01/2025
|
1,396.60p
|
1,400.20p
|
1,394.60p
|
1,396.40p
|
2,064
|
|
09/01/2025
|
1,421.60p
|
1,418.32p
|
1,411.00p
|
1,411.00p
|
291
|
|
08/01/2025
|
1,421.60p
|
1,417.10p
|
1,409.34p
|
1,417.10p
|
439
|
|
07/01/2025
|
1,421.60p
|
1,418.96p
|
1,413.60p
|
1,417.20p
|
171
|
|
06/01/2025
|
1,421.60p
|
1,418.30p
|
1,410.18p
|
1,418.30p
|
182
|
|
03/01/2025
|
1,421.60p
|
1,423.60p
|
1,416.03p
|
1,423.60p
|
3,605
|
|
02/01/2025
|
1,431.00p
|
1,434.50p
|
1,421.47p
|
1,434.50p
|
5,348
|
|
01/01/2025
|
1,378.20p
|
1,419.00p
|
1,405.33p
|
1,413.40p
|
99
|
|
31/12/2024
|
1,378.20p
|
1,419.00p
|
1,405.33p
|
1,413.40p
|
99
|
|
30/12/2024
|
1,378.20p
|
1,415.35p
|
1,405.84p
|
1,412.60p
|
185
|
|
27/12/2024
|
1,378.20p
|
1,432.95p
|
1,421.90p
|
1,421.90p
|
70
|
|
26/12/2024
|
1,378.20p
|
1,394.80p
|
1,387.10p
|
1,392.20p
|
0
|
|
25/12/2024
|
1,378.20p
|
1,394.80p
|
1,387.10p
|
1,392.20p
|
0
|
|
24/12/2024
|
1,378.20p
|
1,394.80p
|
1,387.10p
|
1,392.20p
|
0
|
|
23/12/2024
|
1,378.20p
|
1,390.96p
|
1,382.40p
|
1,387.10p
|
752
|
|
20/12/2024
|
1,378.20p
|
1,388.30p
|
1,375.02p
|
1,388.30p
|
55
|
|
19/12/2024
|
1,378.20p
|
1,386.60p
|
1,376.03p
|
1,383.50p
|
1,848
|
|
18/12/2024
|
1,423.20p
|
1,398.80p
|
1,395.20p
|
1,396.00p
|
28
|
|
17/12/2024
|
1,423.20p
|
1,395.40p
|
1,390.61p
|
1,394.30p
|
926
|
|
16/12/2024
|
1,423.20p
|
1,404.30p
|
1,397.20p
|
1,397.20p
|
544
|
|
13/12/2024
|
1,423.20p
|
1,417.61p
|
1,411.20p
|
1,411.20p
|
27
|
|
12/12/2024
|
1,423.20p
|
1,428.30p
|
1,419.88p
|
1,428.30p
|
5,960
|
|
11/12/2024
|
1,410.20p
|
1,427.80p
|
1,420.09p
|
1,427.80p
|
1,153
|
|
10/12/2024
|
1,410.20p
|
1,413.00p
|
1,409.00p
|
1,411.20p
|
5,055
|
|
09/12/2024
|
1,424.40p
|
1,419.71p
|
1,414.20p
|
1,414.50p
|
320
|
|
06/12/2024
|
1,424.40p
|
1,422.00p
|
1,419.60p
|
1,422.00p
|
51
|
|
05/12/2024
|
1,424.40p
|
1,427.33p
|
1,424.30p
|
1,424.30p
|
1,158
|
|
04/12/2024
|
1,427.00p
|
1,437.80p
|
1,432.00p
|
1,432.00p
|
473
|
|
03/12/2024
|
1,427.00p
|
1,447.18p
|
1,443.00p
|
1,443.00p
|
79
|
|
02/12/2024
|
1,427.00p
|
1,428.30p
|
1,413.22p
|
1,428.30p
|
2,350
|
|
29/11/2024
|
1,391.60p
|
1,399.50p
|
1,391.60p
|
1,399.50p
|
1,741
|
|
28/11/2024
|
1,389.00p
|
1,392.74p
|
1,388.00p
|
1,388.90p
|
6,725
|
|
27/11/2024
|
1,365.00p
|
1,380.40p
|
1,374.40p
|
1,374.40p
|
33
|
|
26/11/2024
|
1,365.00p
|
1,382.90p
|
1,379.80p
|
1,382.90p
|
99
|
|
25/11/2024
|
1,365.00p
|
1,390.80p
|
1,387.80p
|
1,388.80p
|
563
|
|
22/11/2024
|
1,365.00p
|
1,388.40p
|
1,381.38p
|
1,376.80p
|
241
|
|
21/11/2024
|
1,365.00p
|
1,376.80p
|
1,366.20p
|
1,376.80p
|
13
|
|
20/11/2024
|
1,365.00p
|
1,365.00p
|
1,356.80p
|
1,356.80p
|
81
|
|
19/11/2024
|
1,372.80p
|
1,375.20p
|
1,369.23p
|
1,371.70p
|
59,361
|
|
18/11/2024
|
1,369.00p
|
1,375.90p
|
1,369.00p
|
1,375.90p
|
317
|