HSBC ETFs HSBC Japan Sustainable Equity ETF
(HSJP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,419.40p
|
1,419.40p
|
1,406.63p
|
1,414.70p
|
205
|
|
16/01/2025
|
1,400.20p
|
1,411.17p
|
1,401.83p
|
1,411.00p
|
175
|
|
15/01/2025
|
1,400.20p
|
1,413.00p
|
1,403.21p
|
1,411.00p
|
712
|
|
14/01/2025
|
1,400.20p
|
1,402.76p
|
1,398.20p
|
1,398.20p
|
1,230
|
|
13/01/2025
|
1,402.60p
|
1,402.60p
|
1,391.23p
|
1,394.60p
|
1,534
|
|
10/01/2025
|
1,396.60p
|
1,400.20p
|
1,394.60p
|
1,396.40p
|
2,064
|
|
09/01/2025
|
1,421.60p
|
1,418.32p
|
1,411.00p
|
1,411.00p
|
291
|
|
08/01/2025
|
1,421.60p
|
1,417.10p
|
1,409.34p
|
1,417.10p
|
439
|
|
07/01/2025
|
1,421.60p
|
1,418.96p
|
1,413.60p
|
1,417.20p
|
171
|
|
06/01/2025
|
1,421.60p
|
1,418.30p
|
1,410.18p
|
1,418.30p
|
182
|
|
03/01/2025
|
1,421.60p
|
1,423.60p
|
1,416.03p
|
1,423.60p
|
3,605
|
|
02/01/2025
|
1,431.00p
|
1,434.50p
|
1,421.47p
|
1,434.50p
|
5,348
|
|
01/01/2025
|
1,378.20p
|
1,419.00p
|
1,405.33p
|
1,413.40p
|
99
|
|
31/12/2024
|
1,378.20p
|
1,419.00p
|
1,405.33p
|
1,413.40p
|
99
|
|
30/12/2024
|
1,378.20p
|
1,415.35p
|
1,405.84p
|
1,412.60p
|
185
|
|
27/12/2024
|
1,378.20p
|
1,432.95p
|
1,421.90p
|
1,421.90p
|
70
|
|
26/12/2024
|
1,378.20p
|
1,394.80p
|
1,387.10p
|
1,392.20p
|
0
|
|
25/12/2024
|
1,378.20p
|
1,394.80p
|
1,387.10p
|
1,392.20p
|
0
|
|
24/12/2024
|
1,378.20p
|
1,394.80p
|
1,387.10p
|
1,392.20p
|
0
|
|
23/12/2024
|
1,378.20p
|
1,390.96p
|
1,382.40p
|
1,387.10p
|
752
|
|
20/12/2024
|
1,378.20p
|
1,388.30p
|
1,375.02p
|
1,388.30p
|
55
|
|
19/12/2024
|
1,378.20p
|
1,386.60p
|
1,376.03p
|
1,383.50p
|
1,848
|
|
18/12/2024
|
1,423.20p
|
1,398.80p
|
1,395.20p
|
1,396.00p
|
28
|
|
17/12/2024
|
1,423.20p
|
1,395.40p
|
1,390.61p
|
1,394.30p
|
926
|
|
16/12/2024
|
1,423.20p
|
1,404.30p
|
1,397.20p
|
1,397.20p
|
544
|
|
13/12/2024
|
1,423.20p
|
1,417.61p
|
1,411.20p
|
1,411.20p
|
27
|
|
12/12/2024
|
1,423.20p
|
1,428.30p
|
1,419.88p
|
1,428.30p
|
5,960
|
|
11/12/2024
|
1,410.20p
|
1,427.80p
|
1,420.09p
|
1,427.80p
|
1,153
|
|
10/12/2024
|
1,410.20p
|
1,413.00p
|
1,409.00p
|
1,411.20p
|
5,055
|
|
09/12/2024
|
1,424.40p
|
1,419.71p
|
1,414.20p
|
1,414.50p
|
320
|
|
06/12/2024
|
1,424.40p
|
1,422.00p
|
1,419.60p
|
1,422.00p
|
51
|
|
05/12/2024
|
1,424.40p
|
1,427.33p
|
1,424.30p
|
1,424.30p
|
1,158
|
|
04/12/2024
|
1,427.00p
|
1,437.80p
|
1,432.00p
|
1,432.00p
|
473
|
|
03/12/2024
|
1,427.00p
|
1,447.18p
|
1,443.00p
|
1,443.00p
|
79
|
|
02/12/2024
|
1,427.00p
|
1,428.30p
|
1,413.22p
|
1,428.30p
|
2,350
|
|
29/11/2024
|
1,391.60p
|
1,399.50p
|
1,391.60p
|
1,399.50p
|
1,741
|
|
28/11/2024
|
1,389.00p
|
1,392.74p
|
1,388.00p
|
1,388.90p
|
6,725
|
|
27/11/2024
|
1,365.00p
|
1,380.40p
|
1,374.40p
|
1,374.40p
|
33
|
|
26/11/2024
|
1,365.00p
|
1,382.90p
|
1,379.80p
|
1,382.90p
|
99
|
|
25/11/2024
|
1,365.00p
|
1,390.80p
|
1,387.80p
|
1,388.80p
|
563
|
|
22/11/2024
|
1,365.00p
|
1,388.40p
|
1,381.38p
|
1,376.80p
|
241
|
|
21/11/2024
|
1,365.00p
|
1,376.80p
|
1,366.20p
|
1,376.80p
|
13
|
|
20/11/2024
|
1,365.00p
|
1,365.00p
|
1,356.80p
|
1,356.80p
|
81
|
|
19/11/2024
|
1,372.80p
|
1,375.20p
|
1,369.23p
|
1,371.70p
|
59,361
|
|
18/11/2024
|
1,369.00p
|
1,375.90p
|
1,369.00p
|
1,375.90p
|
317
|
|
15/11/2024
|
1,368.00p
|
1,372.00p
|
1,365.20p
|
1,370.90p
|
8,761
|
|
14/11/2024
|
1,374.40p
|
1,375.40p
|
1,370.90p
|
1,370.90p
|
7,708
|
|
13/11/2024
|
1,361.00p
|
1,367.38p
|
1,361.00p
|
1,364.50p
|
1,048
|
|
12/11/2024
|
1,363.80p
|
1,375.00p
|
1,365.90p
|
1,365.90p
|
1,224
|
|
11/11/2024
|
1,363.80p
|
1,372.40p
|
1,363.80p
|
1,370.80p
|
2,801
|
|
08/11/2024
|
1,355.20p
|
1,360.80p
|
1,351.20p
|
1,360.00p
|
6,169
|
|
07/11/2024
|
1,360.20p
|
1,362.30p
|
1,358.20p
|
1,358.20p
|
2,053
|
|
06/11/2024
|
1,370.80p
|
1,373.00p
|
1,354.20p
|
1,354.90p
|
42,037
|
|
05/11/2024
|
1,336.00p
|
1,345.10p
|
1,335.38p
|
1,345.10p
|
5,398
|
|
04/11/2024
|
1,348.40p
|
1,338.60p
|
1,332.34p
|
1,338.60p
|
278
|
|
01/11/2024
|
1,348.40p
|
1,334.00p
|
1,326.40p
|
1,334.00p
|
323
|
|
31/10/2024
|
1,348.40p
|
1,331.18p
|
1,327.40p
|
1,330.80p
|
276
|
|
30/10/2024
|
1,348.40p
|
1,348.79p
|
1,337.40p
|
1,337.40p
|
2,175
|
|
29/10/2024
|
1,344.40p
|
1,344.48p
|
1,338.02p
|
1,339.70p
|
16,487
|
|
28/10/2024
|
1,330.40p
|
1,334.20p
|
1,328.21p
|
1,334.20p
|
555
|
|
25/10/2024
|
1,330.40p
|
1,324.00p
|
1,318.42p
|
1,319.40p
|
32,364
|
|
24/10/2024
|
1,330.40p
|
1,321.42p
|
1,316.22p
|
1,308.10p
|
537
|
|
23/10/2024
|
1,330.40p
|
1,315.38p
|
1,308.10p
|
1,308.10p
|
331
|
|
22/10/2024
|
1,330.40p
|
1,334.75p
|
1,328.70p
|
1,328.70p
|
5,792
|
|
21/10/2024
|
1,358.00p
|
1,349.00p
|
1,341.10p
|
1,341.10p
|
880
|
|
18/10/2024
|
1,358.00p
|
1,360.00p
|
1,356.20p
|
1,360.00p
|
1,095
|
|
17/10/2024
|
1,368.20p
|
1,372.02p
|
1,366.23p
|
1,367.10p
|
1,386
|
|
16/10/2024
|
1,368.20p
|
1,365.40p
|
1,360.40p
|
1,365.40p
|
14
|
|
15/10/2024
|
1,368.20p
|
1,366.04p
|
1,358.10p
|
1,358.10p
|
93
|
|
14/10/2024
|
1,368.20p
|
1,376.80p
|
1,368.20p
|
1,376.70p
|
2,078
|
|
11/10/2024
|
1,373.00p
|
1,373.90p
|
1,362.92p
|
1,373.90p
|
3,807
|
|
10/10/2024
|
1,376.40p
|
1,371.80p
|
1,364.40p
|
1,371.80p
|
235
|
|
09/10/2024
|
1,376.40p
|
1,371.90p
|
1,366.48p
|
1,371.90p
|
205
|
|
08/10/2024
|
1,376.40p
|
1,377.40p
|
1,371.81p
|
1,377.40p
|
47
|
|
07/10/2024
|
1,376.40p
|
1,382.80p
|
1,375.82p
|
1,378.80p
|
742
|
|
04/10/2024
|
1,376.40p
|
1,386.00p
|
1,384.20p
|
1,384.40p
|
41
|
|
03/10/2024
|
1,376.40p
|
1,371.00p
|
1,364.58p
|
1,368.90p
|
301
|
|
02/10/2024
|
1,376.40p
|
1,363.00p
|
1,358.40p
|
1,362.60p
|
2,196
|
|
01/10/2024
|
1,376.40p
|
1,376.42p
|
1,366.04p
|
1,369.80p
|
36,760
|
|
30/09/2024
|
1,359.00p
|
1,363.82p
|
1,354.40p
|
1,354.40p
|
71
|
|
27/09/2024
|
1,359.00p
|
1,360.60p
|
1,350.84p
|
1,357.80p
|
10,359
|
|
26/09/2024
|
1,358.00p
|
1,387.60p
|
1,378.80p
|
1,378.80p
|
1,492
|
|
25/09/2024
|
1,358.00p
|
1,355.98p
|
1,350.60p
|
1,354.60p
|
1,192
|
|
24/09/2024
|
1,358.00p
|
1,358.20p
|
1,355.40p
|
1,357.20p
|
1,450
|
|
23/09/2024
|
1,368.00p
|
1,375.57p
|
1,370.00p
|
1,370.00p
|
23
|
|
20/09/2024
|
1,368.00p
|
1,372.00p
|
1,364.40p
|
1,367.20p
|
787
|
|
19/09/2024
|
1,368.00p
|
1,372.40p
|
1,364.17p
|
1,341.10p
|
717
|
|
18/09/2024
|
1,355.60p
|
1,343.57p
|
1,339.40p
|
1,341.10p
|
336
|
|
17/09/2024
|
1,355.60p
|
1,358.60p
|
1,356.20p
|
1,358.20p
|
2,736
|
|
16/09/2024
|
1,355.60p
|
1,363.00p
|
1,355.20p
|
1,360.00p
|
19,007
|
|
13/09/2024
|
1,358.20p
|
1,364.60p
|
1,362.80p
|
1,366.80p
|
24
|
|
12/09/2024
|
1,358.20p
|
1,367.78p
|
1,362.62p
|
1,366.80p
|
348
|
|
11/09/2024
|
1,358.20p
|
1,352.00p
|
1,348.38p
|
1,350.10p
|
156
|
|
10/09/2024
|
1,358.20p
|
1,359.53p
|
1,352.80p
|
1,352.80p
|
1,747
|
|
09/09/2024
|
1,336.40p
|
1,369.60p
|
1,361.32p
|
1,367.40p
|
55
|
|
06/09/2024
|
1,336.40p
|
1,358.37p
|
1,334.60p
|
1,334.60p
|
1,365
|
|
05/09/2024
|
1,372.00p
|
1,378.00p
|
1,371.83p
|
1,372.80p
|
927
|
|
04/09/2024
|
1,372.00p
|
1,375.00p
|
1,363.20p
|
1,372.50p
|
6,898
|
|
03/09/2024
|
1,375.20p
|
1,408.40p
|
1,397.10p
|
1,397.10p
|
1,589
|
|
02/09/2024
|
1,375.20p
|
1,394.24p
|
1,392.62p
|
1,395.30p
|
386
|
|
30/08/2024
|
1,375.20p
|
1,402.40p
|
1,395.30p
|
1,395.30p
|
18
|
|
29/08/2024
|
1,375.20p
|
1,392.28p
|
1,388.50p
|
1,388.50p
|
15,564
|
|
28/08/2024
|
1,375.20p
|
1,385.80p
|
1,379.70p
|
1,379.70p
|
734
|
|
27/08/2024
|
1,375.20p
|
1,375.20p
|
1,371.02p
|
1,375.20p
|
224
|
|
26/08/2024
|
1,378.40p
|
1,378.20p
|
1,370.50p
|
1,370.50p
|
80
|
|
23/08/2024
|
1,378.40p
|
1,378.20p
|
1,370.50p
|
1,370.50p
|
80
|
|
22/08/2024
|
1,378.40p
|
1,378.20p
|
1,370.50p
|
1,370.50p
|
80
|
|
21/08/2024
|
1,378.40p
|
1,379.58p
|
1,372.20p
|
1,372.80p
|
15,470
|
|
20/08/2024
|
1,370.20p
|
1,370.20p
|
1,364.10p
|
1,364.10p
|
586
|
|
19/08/2024
|
1,371.40p
|
1,375.20p
|
1,368.03p
|
1,359.60p
|
8,960
|
|
16/08/2024
|
1,359.20p
|
1,364.20p
|
1,359.60p
|
1,359.60p
|
159
|
|
15/08/2024
|
1,359.20p
|
1,359.77p
|
1,344.57p
|
1,356.50p
|
7,905
|
|
14/08/2024
|
1,316.20p
|
1,331.44p
|
1,329.00p
|
1,329.00p
|
82
|
|
13/08/2024
|
1,316.20p
|
1,327.60p
|
1,310.09p
|
1,327.60p
|
422
|
|
12/08/2024
|
1,298.80p
|
1,301.00p
|
1,292.20p
|
1,298.20p
|
11,544
|
|
09/08/2024
|
1,286.80p
|
1,292.89p
|
1,285.50p
|
1,285.50p
|
469
|
|
08/08/2024
|
1,286.80p
|
1,294.17p
|
1,286.20p
|
1,293.00p
|
915
|
|
07/08/2024
|
1,286.80p
|
1,305.75p
|
1,286.80p
|
1,296.70p
|
1,262
|
|
06/08/2024
|
1,250.80p
|
1,250.80p
|
1,233.00p
|
1,237.50p
|
4,659
|
|
05/08/2024
|
1,226.40p
|
1,247.30p
|
1,174.80p
|
1,247.30p
|
12,416
|
|
02/08/2024
|
1,306.20p
|
1,306.20p
|
1,266.60p
|
1,272.80p
|
4,943
|
|
01/08/2024
|
1,371.20p
|
1,376.20p
|
1,351.20p
|
1,353.70p
|
20,158
|
|
31/07/2024
|
1,403.20p
|
1,409.60p
|
1,397.60p
|
1,406.00p
|
8,997
|
|
30/07/2024
|
1,367.60p
|
1,373.60p
|
1,367.60p
|
1,369.30p
|
7,679
|
|
29/07/2024
|
1,357.60p
|
1,374.62p
|
1,365.50p
|
1,365.50p
|
50
|
|
26/07/2024
|
1,357.60p
|
1,362.10p
|
1,357.60p
|
1,349.50p
|
805
|
|
25/07/2024
|
1,352.80p
|
1,352.80p
|
1,344.40p
|
1,349.50p
|
5,463
|
|
24/07/2024
|
1,389.40p
|
1,385.37p
|
1,376.40p
|
1,376.40p
|
11,818
|
|
23/07/2024
|
1,389.40p
|
1,396.38p
|
1,389.40p
|
1,392.20p
|
101
|
|
22/07/2024
|
1,384.80p
|
1,390.40p
|
1,384.22p
|
1,388.40p
|
312
|
|
19/07/2024
|
1,384.80p
|
1,388.40p
|
1,384.60p
|
1,385.00p
|
2,505
|
|
18/07/2024
|
1,395.20p
|
1,399.83p
|
1,392.00p
|
1,392.00p
|
2,020
|