HSBC ETFs HSBC Japan Sustainable Equity ETF
(HSJP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,365.00p
|
1,388.40p
|
1,381.38p
|
1,376.80p
|
241
|
|
21/11/2024
|
1,365.00p
|
1,376.80p
|
1,366.20p
|
1,376.80p
|
13
|
|
20/11/2024
|
1,365.00p
|
1,365.00p
|
1,356.80p
|
1,356.80p
|
81
|
|
19/11/2024
|
1,372.80p
|
1,375.20p
|
1,369.23p
|
1,371.70p
|
59,361
|
|
18/11/2024
|
1,369.00p
|
1,375.90p
|
1,369.00p
|
1,375.90p
|
317
|
|
15/11/2024
|
1,368.00p
|
1,372.00p
|
1,365.20p
|
1,370.90p
|
8,761
|
|
14/11/2024
|
1,374.40p
|
1,375.40p
|
1,370.90p
|
1,370.90p
|
7,708
|
|
13/11/2024
|
1,361.00p
|
1,367.38p
|
1,361.00p
|
1,364.50p
|
1,048
|
|
12/11/2024
|
1,363.80p
|
1,375.00p
|
1,365.90p
|
1,365.90p
|
1,224
|
|
11/11/2024
|
1,363.80p
|
1,372.40p
|
1,363.80p
|
1,370.80p
|
2,801
|
|
08/11/2024
|
1,355.20p
|
1,360.80p
|
1,351.20p
|
1,360.00p
|
6,169
|
|
07/11/2024
|
1,360.20p
|
1,362.30p
|
1,358.20p
|
1,358.20p
|
2,053
|
|
06/11/2024
|
1,370.80p
|
1,373.00p
|
1,354.20p
|
1,354.90p
|
42,037
|
|
05/11/2024
|
1,336.00p
|
1,345.10p
|
1,335.38p
|
1,345.10p
|
5,398
|
|
04/11/2024
|
1,348.40p
|
1,338.60p
|
1,332.34p
|
1,338.60p
|
278
|
|
01/11/2024
|
1,348.40p
|
1,334.00p
|
1,326.40p
|
1,334.00p
|
323
|
|
31/10/2024
|
1,348.40p
|
1,331.18p
|
1,327.40p
|
1,330.80p
|
276
|
|
30/10/2024
|
1,348.40p
|
1,348.79p
|
1,337.40p
|
1,337.40p
|
2,175
|
|
29/10/2024
|
1,344.40p
|
1,344.48p
|
1,338.02p
|
1,339.70p
|
16,487
|
|
28/10/2024
|
1,330.40p
|
1,334.20p
|
1,328.21p
|
1,334.20p
|
555
|
|
25/10/2024
|
1,330.40p
|
1,324.00p
|
1,318.42p
|
1,319.40p
|
32,364
|
|
24/10/2024
|
1,330.40p
|
1,321.42p
|
1,316.22p
|
1,308.10p
|
537
|
|
23/10/2024
|
1,330.40p
|
1,315.38p
|
1,308.10p
|
1,308.10p
|
331
|
|
22/10/2024
|
1,330.40p
|
1,334.75p
|
1,328.70p
|
1,328.70p
|
5,792
|
|
21/10/2024
|
1,358.00p
|
1,349.00p
|
1,341.10p
|
1,341.10p
|
880
|
|
18/10/2024
|
1,358.00p
|
1,360.00p
|
1,356.20p
|
1,360.00p
|
1,095
|
|
17/10/2024
|
1,368.20p
|
1,372.02p
|
1,366.23p
|
1,367.10p
|
1,386
|
|
16/10/2024
|
1,368.20p
|
1,365.40p
|
1,360.40p
|
1,365.40p
|
14
|
|
15/10/2024
|
1,368.20p
|
1,366.04p
|
1,358.10p
|
1,358.10p
|
93
|
|
14/10/2024
|
1,368.20p
|
1,376.80p
|
1,368.20p
|
1,376.70p
|
2,078
|
|
11/10/2024
|
1,373.00p
|
1,373.90p
|
1,362.92p
|
1,373.90p
|
3,807
|
|
10/10/2024
|
1,376.40p
|
1,371.80p
|
1,364.40p
|
1,371.80p
|
235
|
|
09/10/2024
|
1,376.40p
|
1,371.90p
|
1,366.48p
|
1,371.90p
|
205
|
|
08/10/2024
|
1,376.40p
|
1,377.40p
|
1,371.81p
|
1,377.40p
|
47
|
|
07/10/2024
|
1,376.40p
|
1,382.80p
|
1,375.82p
|
1,378.80p
|
742
|
|
04/10/2024
|
1,376.40p
|
1,386.00p
|
1,384.20p
|
1,384.40p
|
41
|
|
03/10/2024
|
1,376.40p
|
1,371.00p
|
1,364.58p
|
1,368.90p
|
301
|
|
02/10/2024
|
1,376.40p
|
1,363.00p
|
1,358.40p
|
1,362.60p
|
2,196
|
|
01/10/2024
|
1,376.40p
|
1,376.42p
|
1,366.04p
|
1,369.80p
|
36,760
|
|
30/09/2024
|
1,359.00p
|
1,363.82p
|
1,354.40p
|
1,354.40p
|
71
|
|
27/09/2024
|
1,359.00p
|
1,360.60p
|
1,350.84p
|
1,357.80p
|
10,359
|
|
26/09/2024
|
1,358.00p
|
1,387.60p
|
1,378.80p
|
1,378.80p
|
1,492
|
|
25/09/2024
|
1,358.00p
|
1,355.98p
|
1,350.60p
|
1,354.60p
|
1,192
|
|
24/09/2024
|
1,358.00p
|
1,358.20p
|
1,355.40p
|
1,357.20p
|
1,450
|
|
23/09/2024
|
1,368.00p
|
1,375.57p
|
1,370.00p
|
1,370.00p
|
23
|
|
20/09/2024
|
1,368.00p
|
1,372.00p
|
1,364.40p
|
1,367.20p
|
787
|
|
19/09/2024
|
1,368.00p
|
1,372.40p
|
1,364.17p
|
1,341.10p
|
717
|
|
18/09/2024
|
1,355.60p
|
1,343.57p
|
1,339.40p
|
1,341.10p
|
336
|
|
17/09/2024
|
1,355.60p
|
1,358.60p
|
1,356.20p
|
1,358.20p
|
2,736
|
|
16/09/2024
|
1,355.60p
|
1,363.00p
|
1,355.20p
|
1,360.00p
|
19,007
|
|
13/09/2024
|
1,358.20p
|
1,364.60p
|
1,362.80p
|
1,366.80p
|
24
|
|
12/09/2024
|
1,358.20p
|
1,367.78p
|
1,362.62p
|
1,366.80p
|
348
|
|
11/09/2024
|
1,358.20p
|
1,352.00p
|
1,348.38p
|
1,350.10p
|
156
|
|
10/09/2024
|
1,358.20p
|
1,359.53p
|
1,352.80p
|
1,352.80p
|
1,747
|
|
09/09/2024
|
1,336.40p
|
1,369.60p
|
1,361.32p
|
1,367.40p
|
55
|
|
06/09/2024
|
1,336.40p
|
1,358.37p
|
1,334.60p
|
1,334.60p
|
1,365
|
|
05/09/2024
|
1,372.00p
|
1,378.00p
|
1,371.83p
|
1,372.80p
|
927
|
|
04/09/2024
|
1,372.00p
|
1,375.00p
|
1,363.20p
|
1,372.50p
|
6,898
|
|
03/09/2024
|
1,375.20p
|
1,408.40p
|
1,397.10p
|
1,397.10p
|
1,589
|
|
02/09/2024
|
1,375.20p
|
1,394.24p
|
1,392.62p
|
1,395.30p
|
386
|
|
30/08/2024
|
1,375.20p
|
1,402.40p
|
1,395.30p
|
1,395.30p
|
18
|
|
29/08/2024
|
1,375.20p
|
1,392.28p
|
1,388.50p
|
1,388.50p
|
15,564
|
|
28/08/2024
|
1,375.20p
|
1,385.80p
|
1,379.70p
|
1,379.70p
|
734
|
|
27/08/2024
|
1,375.20p
|
1,375.20p
|
1,371.02p
|
1,375.20p
|
224
|
|
26/08/2024
|
1,378.40p
|
1,378.20p
|
1,370.50p
|
1,370.50p
|
80
|
|
23/08/2024
|
1,378.40p
|
1,378.20p
|
1,370.50p
|
1,370.50p
|
80
|
|
22/08/2024
|
1,378.40p
|
1,378.20p
|
1,370.50p
|
1,370.50p
|
80
|
|
21/08/2024
|
1,378.40p
|
1,379.58p
|
1,372.20p
|
1,372.80p
|
15,470
|
|
20/08/2024
|
1,370.20p
|
1,370.20p
|
1,364.10p
|
1,364.10p
|
586
|
|
19/08/2024
|
1,371.40p
|
1,375.20p
|
1,368.03p
|
1,359.60p
|
8,960
|
|
16/08/2024
|
1,359.20p
|
1,364.20p
|
1,359.60p
|
1,359.60p
|
159
|
|
15/08/2024
|
1,359.20p
|
1,359.77p
|
1,344.57p
|
1,356.50p
|
7,905
|
|
14/08/2024
|
1,316.20p
|
1,331.44p
|
1,329.00p
|
1,329.00p
|
82
|
|
13/08/2024
|
1,316.20p
|
1,327.60p
|
1,310.09p
|
1,327.60p
|
422
|
|
12/08/2024
|
1,298.80p
|
1,301.00p
|
1,292.20p
|
1,298.20p
|
11,544
|
|
09/08/2024
|
1,286.80p
|
1,292.89p
|
1,285.50p
|
1,285.50p
|
469
|
|
08/08/2024
|
1,286.80p
|
1,294.17p
|
1,286.20p
|
1,293.00p
|
915
|
|
07/08/2024
|
1,286.80p
|
1,305.75p
|
1,286.80p
|
1,296.70p
|
1,262
|
|
06/08/2024
|
1,250.80p
|
1,250.80p
|
1,233.00p
|
1,237.50p
|
4,659
|
|
05/08/2024
|
1,226.40p
|
1,247.30p
|
1,174.80p
|
1,247.30p
|
12,416
|
|
02/08/2024
|
1,306.20p
|
1,306.20p
|
1,266.60p
|
1,272.80p
|
4,943
|
|
01/08/2024
|
1,371.20p
|
1,376.20p
|
1,351.20p
|
1,353.70p
|
20,158
|
|
31/07/2024
|
1,403.20p
|
1,409.60p
|
1,397.60p
|
1,406.00p
|
8,997
|
|
30/07/2024
|
1,367.60p
|
1,373.60p
|
1,367.60p
|
1,369.30p
|
7,679
|
|
29/07/2024
|
1,357.60p
|
1,374.62p
|
1,365.50p
|
1,365.50p
|
50
|
|
26/07/2024
|
1,357.60p
|
1,362.10p
|
1,357.60p
|
1,349.50p
|
805
|
|
25/07/2024
|
1,352.80p
|
1,352.80p
|
1,344.40p
|
1,349.50p
|
5,463
|
|
24/07/2024
|
1,389.40p
|
1,385.37p
|
1,376.40p
|
1,376.40p
|
11,818
|
|
23/07/2024
|
1,389.40p
|
1,396.38p
|
1,389.40p
|
1,392.20p
|
101
|
|
22/07/2024
|
1,384.80p
|
1,390.40p
|
1,384.22p
|
1,388.40p
|
312
|
|
19/07/2024
|
1,384.80p
|
1,388.40p
|
1,384.60p
|
1,385.00p
|
2,505
|
|
18/07/2024
|
1,395.20p
|
1,399.83p
|
1,392.00p
|
1,392.00p
|
2,020
|
|
17/07/2024
|
1,401.40p
|
1,401.84p
|
1,397.78p
|
1,401.40p
|
98
|
|
16/07/2024
|
1,390.00p
|
1,403.90p
|
1,396.62p
|
1,403.90p
|
12
|
|
15/07/2024
|
1,390.00p
|
1,396.45p
|
1,389.60p
|
1,394.20p
|
25
|
|
12/07/2024
|
1,390.00p
|
1,395.50p
|
1,386.60p
|
1,395.50p
|
3,712
|
|
11/07/2024
|
1,394.60p
|
1,402.22p
|
1,394.60p
|
1,402.20p
|
139
|
|
10/07/2024
|
1,399.20p
|
1,406.60p
|
1,399.20p
|
1,406.10p
|
268
|
|
09/07/2024
|
1,389.60p
|
1,390.80p
|
1,387.80p
|
1,387.80p
|
9,794
|
|
08/07/2024
|
1,394.40p
|
1,387.80p
|
1,386.10p
|
1,386.10p
|
16
|
|
05/07/2024
|
1,394.40p
|
1,394.60p
|
1,388.02p
|
1,390.40p
|
1,095
|
|
04/07/2024
|
1,377.00p
|
1,400.62p
|
1,399.20p
|
1,399.20p
|
510
|
|
03/07/2024
|
1,377.00p
|
1,383.20p
|
1,379.60p
|
1,379.60p
|
9
|
|
02/07/2024
|
1,377.00p
|
1,379.40p
|
1,375.76p
|
1,377.00p
|
905
|
|
01/07/2024
|
1,368.80p
|
1,369.36p
|
1,361.62p
|
1,363.20p
|
665
|
|
28/06/2024
|
1,368.80p
|
1,380.80p
|
1,368.61p
|
1,377.00p
|
640
|
|
27/06/2024
|
1,358.40p
|
1,362.40p
|
1,354.67p
|
1,358.40p
|
223
|
|
26/06/2024
|
1,333.00p
|
1,361.42p
|
1,352.00p
|
1,352.80p
|
2,630
|
|
25/06/2024
|
1,333.00p
|
1,356.90p
|
1,348.80p
|
1,352.10p
|
821
|
|
24/06/2024
|
1,333.00p
|
1,334.40p
|
1,328.03p
|
1,333.00p
|
202
|
|
21/06/2024
|
1,324.00p
|
1,326.39p
|
1,320.40p
|
1,322.40p
|
2,587
|
|
20/06/2024
|
1,349.80p
|
1,330.00p
|
1,328.20p
|
1,328.20p
|
67
|
|
19/06/2024
|
1,349.80p
|
1,328.98p
|
1,323.00p
|
1,323.00p
|
13
|
|
18/06/2024
|
1,349.80p
|
1,326.40p
|
1,322.23p
|
1,326.40p
|
4
|
|
17/06/2024
|
1,349.80p
|
1,329.88p
|
1,324.98p
|
1,327.10p
|
289
|
|
14/06/2024
|
1,349.80p
|
1,342.20p
|
1,336.98p
|
1,342.20p
|
610
|
|
13/06/2024
|
1,349.80p
|
1,332.97p
|
1,327.60p
|
1,330.20p
|
5,231
|
|
12/06/2024
|
1,349.80p
|
1,360.20p
|
1,349.80p
|
1,357.30p
|
2,538
|
|
11/06/2024
|
1,365.20p
|
1,365.20p
|
1,354.40p
|
1,354.60p
|
2,903
|
|
10/06/2024
|
1,366.40p
|
1,371.90p
|
1,366.40p
|
1,371.90p
|
557
|
|
07/06/2024
|
1,360.20p
|
1,365.00p
|
1,358.82p
|
1,365.00p
|
363
|
|
06/06/2024
|
1,363.40p
|
1,363.58p
|
1,361.27p
|
1,362.00p
|
1,174
|
|
05/06/2024
|
1,372.00p
|
1,360.28p
|
1,351.63p
|
1,359.60p
|
2,232
|
|
04/06/2024
|
1,372.00p
|
1,369.60p
|
1,363.22p
|
1,364.50p
|
14
|
|
03/06/2024
|
1,372.00p
|
1,373.00p
|
1,366.60p
|
1,366.60p
|
190,160
|
|
31/05/2024
|
1,365.40p
|
1,366.20p
|
1,358.22p
|
1,358.50p
|
1,999
|
|
30/05/2024
|
1,341.00p
|
1,346.80p
|
1,340.21p
|
1,344.20p
|
6,084
|
|
29/05/2024
|
1,343.40p
|
1,343.40p
|
1,337.60p
|
1,337.80p
|
269
|
|
28/05/2024
|
1,352.00p
|
1,359.70p
|
1,358.20p
|
1,359.70p
|
25
|
|
27/05/2024
|
1,352.00p
|
1,354.00p
|
1,351.12p
|
1,353.40p
|
4,672
|