HSBC ETFs HSBC Japan Sustainable Equity ETF

(HSJP)
Sector: n/a
1,414.70p
8.90p 0.63
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:03:04 1412p 147 £2,075.64 O Sell
17/01/2025 15:00:03 1413p 3 £42.39 O Buy
17/01/2025 14:55:04 1410p 1 £14.10 O Sell
17/01/2025 14:19:01 1412p 4 £56.48 O Sell
17/01/2025 10:46:01 1407p 21 £295.47 O Sell
17/01/2025 10:45:02 1409p 27 £380.43 O Buy
17/01/2025 08:00:01 1419p 2 £28.38 UT Buy
17/01/2025 08:00:01 1419p 2 £28.38 Unknown

Analysis

Buy Sell Unknown
Quantity 3 4 1
Volume 32 173 2
Value £451 £2,442 £28

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price