HSBC ETFs HSBC Japan Sustainable Equity ETF

(HSJP)
Sector: n/a
1,560.00p
27.10p 1.77
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:18:00 1560p 21 £327.60 O Buy
15/08/2025 15:17:03 1562p 2 £31.24 O Buy
15/08/2025 15:11:03 1562p 131 £2,046.22 O Buy
15/08/2025 14:14:01 1564p 51 £797.64 O Buy
15/08/2025 14:14:01 1561p 15 £234.15 O Sell
15/08/2025 11:20:00 1563p 2 £31.26 O Buy
15/08/2025 10:49:02 1564p 5,300 £82,892.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price