Hargreaves Services
(HSP)
Sector: General Industrials
Historic Prices - up to 10 years
|
08/07/2025
|
760.00p
|
770.00p
|
742.00p
|
754.00p
|
18,124
|
|
07/07/2025
|
750.00p
|
770.00p
|
742.00p
|
750.00p
|
40,942
|
|
04/07/2025
|
768.00p
|
770.00p
|
742.00p
|
750.00p
|
16,842
|
|
03/07/2025
|
750.00p
|
770.00p
|
742.00p
|
752.00p
|
14,562
|
|
02/07/2025
|
742.00p
|
768.00p
|
740.00p
|
748.00p
|
18,352
|
|
01/07/2025
|
750.00p
|
766.00p
|
740.00p
|
742.00p
|
51,329
|
|
30/06/2025
|
720.00p
|
770.30p
|
719.00p
|
748.00p
|
116,847
|
|
27/06/2025
|
718.00p
|
728.00p
|
701.00p
|
718.00p
|
34,405
|
|
26/06/2025
|
706.00p
|
740.00p
|
702.00p
|
704.00p
|
46,024
|
|
25/06/2025
|
690.00p
|
732.00p
|
670.00p
|
716.00p
|
142,465
|
|
24/06/2025
|
652.00p
|
680.00p
|
652.00p
|
680.00p
|
18,701
|
|
23/06/2025
|
680.00p
|
680.00p
|
652.00p
|
662.00p
|
6,198
|
|
20/06/2025
|
654.00p
|
680.00p
|
650.00p
|
654.00p
|
16,587
|
|
19/06/2025
|
660.00p
|
680.00p
|
652.00p
|
660.00p
|
17,632
|
|
18/06/2025
|
680.00p
|
680.00p
|
652.00p
|
674.00p
|
7,441
|
|
17/06/2025
|
664.00p
|
682.00p
|
652.00p
|
664.00p
|
19,370
|
|
16/06/2025
|
660.00p
|
682.00p
|
652.00p
|
660.00p
|
14,740
|
|
13/06/2025
|
654.00p
|
682.00p
|
652.00p
|
664.00p
|
9,618
|
|
12/06/2025
|
652.00p
|
682.00p
|
652.00p
|
680.00p
|
6,044
|
|
11/06/2025
|
660.00p
|
682.00p
|
654.00p
|
660.00p
|
8,495
|
|
10/06/2025
|
662.00p
|
682.00p
|
652.00p
|
662.00p
|
20,332
|
|
09/06/2025
|
678.00p
|
680.00p
|
652.00p
|
680.00p
|
15,178
|
|
06/06/2025
|
680.00p
|
680.00p
|
657.51p
|
680.00p
|
9,350
|
|
05/06/2025
|
668.00p
|
678.00p
|
657.51p
|
668.00p
|
17,093
|
|
04/06/2025
|
670.00p
|
678.00p
|
662.00p
|
662.00p
|
7,635
|
|
03/06/2025
|
656.00p
|
678.00p
|
656.00p
|
668.00p
|
19,640
|
|
02/06/2025
|
656.00p
|
678.00p
|
652.00p
|
656.00p
|
12,531
|
|
30/05/2025
|
678.00p
|
680.00p
|
652.00p
|
680.00p
|
172,007
|
|
29/05/2025
|
662.00p
|
680.00p
|
656.00p
|
662.00p
|
18,462
|
|
28/05/2025
|
662.00p
|
680.00p
|
656.00p
|
662.00p
|
44,544
|
|
27/05/2025
|
666.00p
|
678.00p
|
637.50p
|
656.00p
|
64,041
|
|
26/05/2025
|
652.00p
|
687.20p
|
648.00p
|
650.00p
|
27,161
|
|
23/05/2025
|
652.00p
|
687.20p
|
648.00p
|
650.00p
|
27,161
|
|
22/05/2025
|
632.00p
|
680.00p
|
632.00p
|
680.00p
|
24,901
|
|
21/05/2025
|
626.00p
|
650.00p
|
622.00p
|
650.00p
|
84,152
|
|
20/05/2025
|
640.00p
|
650.00p
|
620.15p
|
650.00p
|
13,914
|
|
19/05/2025
|
620.00p
|
640.00p
|
613.96p
|
626.00p
|
51,590
|
|
16/05/2025
|
630.00p
|
636.00p
|
610.00p
|
624.00p
|
19,699
|
|
15/05/2025
|
614.00p
|
628.83p
|
614.00p
|
614.00p
|
10,296
|
|
14/05/2025
|
628.00p
|
628.00p
|
602.00p
|
612.00p
|
8,049
|
|
13/05/2025
|
610.00p
|
630.00p
|
600.00p
|
628.00p
|
5,508
|
|
12/05/2025
|
580.00p
|
630.00p
|
580.00p
|
628.00p
|
25,697
|
|
09/05/2025
|
560.00p
|
600.00p
|
560.00p
|
594.00p
|
68,164
|
|
08/05/2025
|
572.00p
|
580.00p
|
572.00p
|
572.00p
|
30,037
|
|
07/05/2025
|
590.00p
|
598.00p
|
567.35p
|
570.00p
|
84,006
|
|
06/05/2025
|
572.00p
|
598.00p
|
570.00p
|
574.00p
|
17,373
|
|
05/05/2025
|
590.00p
|
600.00p
|
581.55p
|
584.00p
|
22,375
|
|
02/05/2025
|
590.00p
|
600.00p
|
581.55p
|
584.00p
|
22,375
|
|
01/05/2025
|
618.00p
|
620.00p
|
588.00p
|
590.00p
|
16,318
|
|
30/04/2025
|
600.00p
|
618.00p
|
588.55p
|
610.00p
|
29,261
|
|
29/04/2025
|
586.00p
|
598.00p
|
562.00p
|
586.00p
|
12,133
|
|
28/04/2025
|
570.00p
|
590.00p
|
552.00p
|
580.00p
|
33,014
|
|
25/04/2025
|
552.00p
|
590.00p
|
550.00p
|
564.00p
|
54,590
|
|
24/04/2025
|
586.00p
|
586.00p
|
561.80p
|
570.00p
|
36,586
|
|
23/04/2025
|
580.00p
|
598.00p
|
558.00p
|
564.00p
|
14,375
|
|
22/04/2025
|
590.00p
|
590.00p
|
568.00p
|
572.00p
|
25,893
|
|
21/04/2025
|
562.00p
|
598.00p
|
562.00p
|
598.00p
|
25,591
|
|
18/04/2025
|
562.00p
|
598.00p
|
562.00p
|
598.00p
|
25,591
|
|
17/04/2025
|
562.00p
|
598.00p
|
562.00p
|
598.00p
|
25,591
|
|
16/04/2025
|
580.00p
|
588.00p
|
562.00p
|
562.00p
|
12,517
|
|
15/04/2025
|
572.00p
|
608.00p
|
564.00p
|
584.00p
|
31,694
|
|
14/04/2025
|
576.00p
|
598.00p
|
572.00p
|
576.00p
|
10,793
|
|
11/04/2025
|
592.00p
|
608.00p
|
580.00p
|
594.00p
|
15,884
|
|
10/04/2025
|
576.00p
|
608.00p
|
572.00p
|
576.00p
|
64,054
|
|
09/04/2025
|
564.00p
|
570.00p
|
546.00p
|
548.00p
|
55,715
|
|
08/04/2025
|
530.00p
|
590.00p
|
527.30p
|
578.00p
|
76,680
|
|
07/04/2025
|
522.00p
|
558.00p
|
479.50p
|
520.00p
|
132,006
|
|
04/04/2025
|
580.00p
|
598.00p
|
522.00p
|
558.00p
|
84,495
|
|
03/04/2025
|
610.00p
|
636.00p
|
580.00p
|
590.00p
|
27,094
|
|
02/04/2025
|
646.00p
|
646.00p
|
610.00p
|
620.00p
|
7,457
|
|
01/04/2025
|
612.00p
|
646.00p
|
610.00p
|
614.00p
|
8,781
|
|
31/03/2025
|
638.00p
|
670.00p
|
610.00p
|
610.00p
|
37,692
|
|
28/03/2025
|
660.00p
|
670.00p
|
630.00p
|
630.00p
|
15,308
|
|
27/03/2025
|
640.00p
|
670.00p
|
638.00p
|
638.00p
|
9,381
|
|
26/03/2025
|
642.00p
|
666.00p
|
640.00p
|
642.00p
|
38,297
|
|
25/03/2025
|
654.00p
|
670.00p
|
638.00p
|
648.00p
|
70,550
|
|
24/03/2025
|
640.00p
|
670.00p
|
636.00p
|
640.00p
|
22,079
|
|
21/03/2025
|
636.00p
|
660.00p
|
636.00p
|
636.00p
|
181,283
|
|
20/03/2025
|
640.00p
|
670.00p
|
636.00p
|
652.00p
|
21,750
|
|
19/03/2025
|
652.00p
|
676.00p
|
652.00p
|
676.00p
|
14,407
|
|
18/03/2025
|
668.00p
|
670.00p
|
655.89p
|
668.00p
|
39,550
|
|
17/03/2025
|
670.00p
|
670.00p
|
641.00p
|
650.00p
|
18,995
|
|
14/03/2025
|
638.00p
|
670.00p
|
636.90p
|
652.00p
|
18,371
|
|
13/03/2025
|
638.00p
|
670.00p
|
634.00p
|
640.00p
|
30,249
|
|
12/03/2025
|
668.00p
|
668.00p
|
639.55p
|
640.00p
|
14,653
|
|
11/03/2025
|
660.00p
|
666.00p
|
636.00p
|
638.00p
|
13,586
|
|
10/03/2025
|
650.00p
|
670.00p
|
630.00p
|
650.00p
|
17,278
|
|
07/03/2025
|
650.00p
|
668.00p
|
638.00p
|
650.00p
|
31,967
|
|
06/03/2025
|
638.00p
|
668.00p
|
638.00p
|
652.00p
|
13,577
|
|
05/03/2025
|
668.00p
|
668.00p
|
636.00p
|
636.00p
|
17,852
|
|
04/03/2025
|
668.00p
|
668.00p
|
638.00p
|
650.00p
|
28,287
|
|
03/03/2025
|
688.00p
|
690.00p
|
646.00p
|
646.00p
|
24,840
|
|
28/02/2025
|
672.00p
|
698.00p
|
656.00p
|
656.00p
|
25,211
|
|
27/02/2025
|
674.00p
|
700.00p
|
674.00p
|
674.00p
|
17,434
|
|
26/02/2025
|
698.00p
|
700.00p
|
672.00p
|
680.00p
|
27,510
|
|
25/02/2025
|
680.00p
|
698.00p
|
672.00p
|
680.00p
|
53,088
|
|
24/02/2025
|
688.00p
|
700.00p
|
662.00p
|
684.00p
|
49,121
|
|
21/02/2025
|
688.00p
|
698.00p
|
670.00p
|
670.00p
|
33,690
|
|
20/02/2025
|
690.00p
|
698.00p
|
680.00p
|
684.00p
|
11,745
|
|
19/02/2025
|
688.00p
|
720.00p
|
662.00p
|
680.00p
|
69,825
|
|
18/02/2025
|
678.00p
|
690.00p
|
666.00p
|
686.00p
|
29,612
|
|
17/02/2025
|
670.00p
|
688.00p
|
660.00p
|
662.00p
|
35,550
|
|
14/02/2025
|
680.00p
|
688.00p
|
660.00p
|
672.00p
|
79,858
|
|
13/02/2025
|
680.00p
|
688.00p
|
650.00p
|
656.00p
|
37,593
|
|
12/02/2025
|
660.00p
|
688.00p
|
650.00p
|
650.00p
|
37,279
|
|
11/02/2025
|
690.00p
|
690.00p
|
652.00p
|
656.00p
|
51,387
|
|
10/02/2025
|
660.00p
|
690.00p
|
650.00p
|
674.00p
|
76,860
|
|
07/02/2025
|
650.00p
|
666.00p
|
640.00p
|
650.00p
|
56,055
|
|
06/02/2025
|
638.00p
|
644.00p
|
628.00p
|
626.00p
|
11,075
|
|
05/02/2025
|
626.00p
|
638.00p
|
620.00p
|
626.00p
|
11,586
|
|
04/02/2025
|
630.00p
|
638.00p
|
626.00p
|
624.00p
|
17,743
|
|
03/02/2025
|
630.00p
|
650.00p
|
618.00p
|
624.00p
|
31,816
|
|
31/01/2025
|
632.00p
|
660.00p
|
630.00p
|
638.00p
|
443,734
|
|
30/01/2025
|
640.00p
|
664.94p
|
635.00p
|
648.00p
|
73,780
|
|
29/01/2025
|
608.00p
|
638.80p
|
588.00p
|
590.00p
|
151,535
|
|
28/01/2025
|
600.00p
|
610.00p
|
582.00p
|
590.00p
|
29,757
|
|
27/01/2025
|
608.00p
|
608.00p
|
587.52p
|
600.00p
|
13,964
|
|
24/01/2025
|
608.00p
|
608.00p
|
592.00p
|
596.00p
|
1,452
|
|
23/01/2025
|
590.00p
|
608.00p
|
590.00p
|
600.00p
|
20,305
|
|
22/01/2025
|
600.00p
|
608.00p
|
576.00p
|
592.00p
|
7,039
|
|
21/01/2025
|
604.00p
|
610.00p
|
576.00p
|
600.00p
|
14,236
|
|
20/01/2025
|
602.00p
|
609.30p
|
576.00p
|
608.00p
|
39,267
|
|
17/01/2025
|
600.00p
|
610.00p
|
576.00p
|
610.00p
|
8,806
|
|
16/01/2025
|
604.00p
|
610.00p
|
576.00p
|
592.00p
|
18,315
|
|
15/01/2025
|
592.00p
|
605.14p
|
592.00p
|
592.00p
|
31,828
|
|
14/01/2025
|
606.00p
|
609.10p
|
592.00p
|
600.00p
|
10,619
|
|
13/01/2025
|
606.00p
|
608.49p
|
572.00p
|
592.00p
|
46,139
|
|
10/01/2025
|
580.00p
|
608.00p
|
572.00p
|
580.00p
|
4,753
|
|
09/01/2025
|
590.00p
|
608.00p
|
572.00p
|
590.00p
|
3,218
|