Hargreaves Services
(HSP)
Sector: General Industrials
Historic Prices - up to 10 years
|
21/02/2025
|
688.00p
|
698.00p
|
670.00p
|
670.00p
|
33,690
|
|
20/02/2025
|
690.00p
|
698.00p
|
680.00p
|
684.00p
|
11,745
|
|
19/02/2025
|
688.00p
|
720.00p
|
662.00p
|
680.00p
|
69,825
|
|
18/02/2025
|
678.00p
|
690.00p
|
666.00p
|
686.00p
|
29,612
|
|
17/02/2025
|
670.00p
|
688.00p
|
660.00p
|
662.00p
|
35,550
|
|
14/02/2025
|
680.00p
|
688.00p
|
660.00p
|
672.00p
|
79,858
|
|
13/02/2025
|
680.00p
|
688.00p
|
650.00p
|
656.00p
|
37,593
|
|
12/02/2025
|
660.00p
|
688.00p
|
650.00p
|
650.00p
|
37,279
|
|
11/02/2025
|
690.00p
|
690.00p
|
652.00p
|
656.00p
|
51,387
|
|
10/02/2025
|
660.00p
|
690.00p
|
650.00p
|
674.00p
|
76,860
|
|
07/02/2025
|
650.00p
|
666.00p
|
640.00p
|
650.00p
|
56,055
|
|
06/02/2025
|
638.00p
|
644.00p
|
628.00p
|
626.00p
|
11,075
|
|
05/02/2025
|
626.00p
|
638.00p
|
620.00p
|
626.00p
|
11,586
|
|
04/02/2025
|
630.00p
|
638.00p
|
626.00p
|
624.00p
|
17,743
|
|
03/02/2025
|
630.00p
|
650.00p
|
618.00p
|
624.00p
|
31,816
|
|
31/01/2025
|
632.00p
|
660.00p
|
630.00p
|
638.00p
|
443,734
|
|
30/01/2025
|
640.00p
|
664.94p
|
635.00p
|
648.00p
|
73,780
|
|
29/01/2025
|
608.00p
|
638.80p
|
588.00p
|
590.00p
|
151,535
|
|
28/01/2025
|
600.00p
|
610.00p
|
582.00p
|
590.00p
|
29,757
|
|
27/01/2025
|
608.00p
|
608.00p
|
587.52p
|
600.00p
|
13,964
|
|
24/01/2025
|
608.00p
|
608.00p
|
592.00p
|
596.00p
|
1,452
|
|
23/01/2025
|
590.00p
|
608.00p
|
590.00p
|
600.00p
|
20,305
|
|
22/01/2025
|
600.00p
|
608.00p
|
576.00p
|
592.00p
|
7,039
|
|
21/01/2025
|
604.00p
|
610.00p
|
576.00p
|
600.00p
|
14,236
|
|
20/01/2025
|
602.00p
|
609.30p
|
576.00p
|
608.00p
|
39,267
|
|
17/01/2025
|
600.00p
|
610.00p
|
576.00p
|
610.00p
|
8,806
|
|
16/01/2025
|
604.00p
|
610.00p
|
576.00p
|
592.00p
|
18,315
|
|
15/01/2025
|
592.00p
|
605.14p
|
592.00p
|
592.00p
|
31,828
|
|
14/01/2025
|
606.00p
|
609.10p
|
592.00p
|
600.00p
|
10,619
|
|
13/01/2025
|
606.00p
|
608.49p
|
572.00p
|
592.00p
|
46,139
|
|
10/01/2025
|
580.00p
|
608.00p
|
572.00p
|
580.00p
|
4,753
|
|
09/01/2025
|
590.00p
|
608.00p
|
572.00p
|
590.00p
|
3,218
|
|
08/01/2025
|
596.00p
|
606.00p
|
572.00p
|
600.00p
|
15,857
|
|
07/01/2025
|
590.00p
|
604.00p
|
570.00p
|
604.00p
|
20,109
|
|
06/01/2025
|
582.00p
|
604.00p
|
570.00p
|
582.00p
|
17,068
|
|
03/01/2025
|
574.00p
|
600.00p
|
572.00p
|
574.00p
|
974
|
|
02/01/2025
|
590.00p
|
600.00p
|
579.55p
|
590.00p
|
4,471
|
|
01/01/2025
|
574.00p
|
600.00p
|
574.00p
|
574.00p
|
910
|
|
31/12/2024
|
574.00p
|
600.00p
|
574.00p
|
574.00p
|
910
|
|
30/12/2024
|
580.00p
|
600.00p
|
572.00p
|
580.00p
|
6,276
|
|
27/12/2024
|
590.00p
|
596.00p
|
580.00p
|
580.00p
|
3,334
|
|
26/12/2024
|
594.00p
|
594.00p
|
577.00p
|
590.00p
|
7,230
|
|
25/12/2024
|
594.00p
|
594.00p
|
577.00p
|
590.00p
|
7,230
|
|
24/12/2024
|
594.00p
|
594.00p
|
577.00p
|
590.00p
|
7,230
|
|
23/12/2024
|
594.00p
|
594.00p
|
572.00p
|
580.00p
|
12,619
|
|
20/12/2024
|
590.00p
|
600.00p
|
572.00p
|
576.00p
|
15,123
|
|
19/12/2024
|
600.00p
|
606.58p
|
572.00p
|
584.00p
|
28,823
|
|
18/12/2024
|
606.00p
|
610.00p
|
590.00p
|
604.00p
|
29,795
|
|
17/12/2024
|
590.00p
|
606.00p
|
572.00p
|
590.00p
|
15,127
|
|
16/12/2024
|
604.00p
|
606.00p
|
582.00p
|
590.00p
|
38,863
|
|
13/12/2024
|
606.00p
|
609.00p
|
583.82p
|
590.00p
|
26,030
|
|
12/12/2024
|
600.00p
|
610.00p
|
582.00p
|
608.00p
|
35,607
|
|
11/12/2024
|
586.00p
|
610.00p
|
582.00p
|
594.00p
|
68,481
|
|
10/12/2024
|
578.00p
|
606.00p
|
562.00p
|
586.00p
|
77,867
|
|
09/12/2024
|
562.00p
|
580.00p
|
550.00p
|
580.00p
|
2,091
|
|
06/12/2024
|
550.00p
|
580.00p
|
550.00p
|
550.00p
|
14,847
|
|
05/12/2024
|
550.00p
|
571.50p
|
550.00p
|
550.00p
|
4,768
|
|
04/12/2024
|
566.00p
|
578.00p
|
554.00p
|
554.00p
|
7,909
|
|
03/12/2024
|
550.00p
|
578.00p
|
550.00p
|
550.00p
|
9,920
|
|
02/12/2024
|
562.00p
|
574.00p
|
543.00p
|
558.00p
|
26,385
|
|
29/11/2024
|
550.00p
|
580.00p
|
540.00p
|
544.00p
|
14,597
|
|
28/11/2024
|
556.00p
|
578.00p
|
550.00p
|
556.00p
|
4,176
|
|
27/11/2024
|
562.00p
|
578.00p
|
550.00p
|
552.00p
|
12,975
|
|
26/11/2024
|
570.00p
|
590.00p
|
547.44p
|
550.00p
|
28,558
|
|
25/11/2024
|
566.00p
|
588.00p
|
560.00p
|
560.00p
|
31,266
|
|
22/11/2024
|
564.00p
|
587.48p
|
563.30p
|
564.00p
|
16,234
|
|
21/11/2024
|
562.00p
|
588.00p
|
560.00p
|
564.00p
|
12,340
|
|
20/11/2024
|
570.00p
|
588.00p
|
554.00p
|
562.00p
|
9,680
|
|
19/11/2024
|
588.00p
|
588.00p
|
565.15p
|
588.00p
|
7,039
|
|
18/11/2024
|
570.00p
|
588.00p
|
557.37p
|
588.00p
|
46,702
|
|
15/11/2024
|
584.00p
|
592.00p
|
572.00p
|
590.00p
|
27,668
|
|
14/11/2024
|
574.00p
|
594.00p
|
562.00p
|
590.00p
|
26,801
|
|
13/11/2024
|
588.00p
|
588.00p
|
560.00p
|
560.00p
|
12,968
|
|
12/11/2024
|
588.00p
|
588.00p
|
560.00p
|
560.00p
|
5,767
|
|
11/11/2024
|
584.00p
|
590.00p
|
562.00p
|
570.00p
|
19,337
|
|
08/11/2024
|
564.00p
|
588.00p
|
562.80p
|
588.00p
|
36,272
|
|
07/11/2024
|
560.00p
|
590.00p
|
556.00p
|
564.00p
|
23,583
|
|
06/11/2024
|
582.00p
|
590.00p
|
556.00p
|
570.00p
|
23,872
|
|
05/11/2024
|
590.00p
|
590.00p
|
556.00p
|
556.00p
|
24,721
|
|
04/11/2024
|
600.00p
|
600.00p
|
562.00p
|
570.00p
|
33,142
|
|
01/11/2024
|
572.00p
|
590.00p
|
564.00p
|
570.00p
|
8,738
|
|
31/10/2024
|
540.00p
|
574.00p
|
540.00p
|
548.00p
|
25,845
|
|
30/10/2024
|
518.00p
|
574.00p
|
491.00p
|
554.00p
|
62,398
|
|
29/10/2024
|
518.00p
|
519.08p
|
493.55p
|
514.00p
|
43,386
|
|
28/10/2024
|
502.00p
|
518.00p
|
489.00p
|
510.00p
|
33,772
|
|
25/10/2024
|
510.00p
|
518.00p
|
488.00p
|
506.00p
|
45,192
|
|
24/10/2024
|
502.00p
|
518.00p
|
492.05p
|
500.00p
|
29,669
|
|
23/10/2024
|
538.00p
|
538.00p
|
489.63p
|
516.00p
|
51,200
|
|
22/10/2024
|
542.00p
|
542.00p
|
500.00p
|
514.00p
|
52,297
|
|
21/10/2024
|
540.00p
|
540.00p
|
522.00p
|
536.00p
|
8,258
|
|
18/10/2024
|
528.00p
|
544.00p
|
528.00p
|
528.00p
|
11,966
|
|
17/10/2024
|
550.00p
|
550.00p
|
526.00p
|
530.00p
|
7,262
|
|
16/10/2024
|
532.00p
|
546.00p
|
524.00p
|
540.00p
|
34,562
|
|
15/10/2024
|
544.00p
|
544.00p
|
520.00p
|
520.00p
|
54,026
|
|
14/10/2024
|
526.00p
|
544.00p
|
512.00p
|
526.00p
|
2,425
|
|
11/10/2024
|
530.00p
|
548.00p
|
514.00p
|
546.00p
|
12,834
|
|
10/10/2024
|
548.00p
|
548.00p
|
520.00p
|
520.00p
|
19,246
|
|
09/10/2024
|
548.00p
|
548.00p
|
522.00p
|
530.00p
|
7,700
|
|
08/10/2024
|
530.00p
|
538.00p
|
510.00p
|
536.00p
|
81,467
|
|
07/10/2024
|
530.00p
|
558.00p
|
500.00p
|
514.00p
|
79,717
|
|
04/10/2024
|
534.00p
|
542.00p
|
530.00p
|
530.00p
|
17,357
|
|
03/10/2024
|
542.00p
|
548.00p
|
531.00p
|
532.00p
|
47,163
|
|
02/10/2024
|
548.00p
|
560.00p
|
540.00p
|
540.00p
|
22,318
|
|
01/10/2024
|
570.00p
|
580.00p
|
546.00p
|
546.00p
|
77,933
|
|
30/09/2024
|
570.00p
|
580.00p
|
548.00p
|
570.00p
|
20,562
|
|
27/09/2024
|
566.00p
|
578.00p
|
550.00p
|
550.00p
|
36,825
|
|
26/09/2024
|
570.00p
|
572.28p
|
552.00p
|
568.00p
|
26,262
|
|
25/09/2024
|
594.00p
|
596.00p
|
572.00p
|
574.00p
|
32,089
|
|
24/09/2024
|
594.00p
|
594.00p
|
572.00p
|
584.00p
|
96,128
|
|
23/09/2024
|
590.00p
|
594.00p
|
570.00p
|
590.00p
|
29,608
|
|
20/09/2024
|
580.00p
|
608.00p
|
570.84p
|
580.00p
|
25,434
|
|
19/09/2024
|
590.00p
|
604.00p
|
583.00p
|
584.00p
|
12,277
|
|
18/09/2024
|
582.00p
|
608.00p
|
580.00p
|
582.00p
|
18,857
|
|
17/09/2024
|
608.00p
|
608.00p
|
586.00p
|
590.00p
|
23,311
|
|
16/09/2024
|
608.00p
|
608.00p
|
582.00p
|
587.00p
|
5,594
|
|
13/09/2024
|
590.00p
|
610.00p
|
582.00p
|
594.00p
|
29,779
|
|
12/09/2024
|
594.00p
|
606.00p
|
584.00p
|
590.00p
|
9,872
|
|
11/09/2024
|
608.00p
|
610.00p
|
582.00p
|
600.00p
|
13,882
|
|
10/09/2024
|
608.00p
|
608.00p
|
600.00p
|
600.00p
|
25,275
|
|
09/09/2024
|
604.00p
|
609.40p
|
582.00p
|
604.00p
|
14,500
|
|
06/09/2024
|
604.00p
|
606.70p
|
592.00p
|
596.00p
|
25,082
|
|
05/09/2024
|
590.00p
|
610.00p
|
587.55p
|
594.00p
|
17,664
|
|
04/09/2024
|
594.00p
|
608.00p
|
582.00p
|
590.00p
|
11,926
|
|
03/09/2024
|
610.00p
|
610.00p
|
594.00p
|
594.00p
|
1,678
|
|
02/09/2024
|
608.00p
|
608.00p
|
590.00p
|
590.00p
|
160,147
|
|
30/08/2024
|
592.00p
|
608.00p
|
590.00p
|
590.00p
|
26,491
|
|
29/08/2024
|
592.00p
|
618.00p
|
582.00p
|
592.00p
|
53,198
|
|
28/08/2024
|
618.00p
|
618.00p
|
580.00p
|
586.00p
|
34,597
|
|
27/08/2024
|
610.00p
|
628.00p
|
596.55p
|
608.00p
|
20,485
|
|
26/08/2024
|
600.00p
|
628.00p
|
600.00p
|
606.00p
|
8,241
|
|
23/08/2024
|
600.00p
|
628.00p
|
600.00p
|
606.00p
|
8,241
|
|
22/08/2024
|
600.00p
|
628.00p
|
600.00p
|
606.00p
|
8,241
|