Hargreaves Services

(HSP)
Sector: General Industrials
754.00p
0.00p 0.00
Last updated: 16:41:15

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 16:35:01 754p 2,336 £17,613.44 PC Sell
09/07/2025 16:35:01 754p 569 £4,290.26 Unknown
09/07/2025 16:35:01 754p 469 £3,536.26 Unknown
09/07/2025 16:35:01 754p 353 £2,661.62 Unknown
09/07/2025 16:35:01 754p 90 £678.60 Unknown
09/07/2025 16:35:01 754p 45 £339.30 Unknown
09/07/2025 16:35:01 754p 467 £3,521.18 Unknown
09/07/2025 16:35:01 754p 7 £52.78 Unknown
09/07/2025 16:35:01 754p 38 £286.52 Unknown
09/07/2025 16:35:01 754p 298 £2,246.92 Unknown
09/07/2025 16:16:00 745p 22,000 £163,900.00 O Sell
09/07/2025 16:14:02 763p 13 £99.19 O Buy
09/07/2025 16:11:02 763p 650 £4,959.50 O Buy
09/07/2025 16:09:04 755p 461 £3,480.55 O Sell
09/07/2025 16:04:00 758p 1,000 £7,580.00 O Sell
09/07/2025 15:58:03 753p 2,590 £19,502.70 O Sell
09/07/2025 15:57:05 756p 14 £105.84 O Sell
09/07/2025 15:52:05 764p 49 £374.36 AT Buy
09/07/2025 15:32:05 763p 50 £381.50 O Buy
09/07/2025 15:14:00 761p 5,210 £39,648.10 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price