Hargreaves Services

(HSP)
Sector: General Industrials
672.00p
16.00p 2.44
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:35:02 672p 555 £3,729.60 PC Buy
24/10/2025 16:35:02 672p 1 £6.72 Unknown
24/10/2025 16:35:02 672p 21 £141.12 Unknown
24/10/2025 16:35:02 672p 192 £1,290.24 Unknown
24/10/2025 16:35:02 672p 9 £60.48 Unknown
24/10/2025 16:35:02 672p 13 £87.36 Unknown
24/10/2025 16:35:02 672p 130 £873.60 Unknown
24/10/2025 16:35:02 672p 7 £47.04 Unknown
24/10/2025 16:35:02 672p 81 £544.32 Unknown
24/10/2025 16:35:02 672p 2 £13.44 Unknown
24/10/2025 16:35:02 672p 8 £53.76 Unknown
24/10/2025 16:35:02 672p 91 £611.52 Unknown
24/10/2025 16:28:01 676p 2 £13.52 O Buy
24/10/2025 16:28:01 676p 30 £202.80 AT Buy
24/10/2025 16:19:00 665p 751 £4,994.15 O Buy
24/10/2025 15:32:04 658p 3,500 £23,030.00 O Sell
24/10/2025 15:23:05 665p 1,323 £8,797.95 O Sell
24/10/2025 15:23:04 678p 7 £47.46 O Buy
24/10/2025 15:23:04 678p 7 £47.46 O Buy
24/10/2025 15:23:04 658p 0 £0.00 O Sell

Analysis

Buy Sell Unknown
Quantity 22 15 11
Volume 5,299 16,731 555
Value £35,528 £110,405 £3,730

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price