| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 11:51:00 | 721p | 1,043 | £7,520.03 | O | Sell |
| 05/09/2025 | 11:32:04 | 727p | 600 | £4,362.00 | O | Buy |
| 05/09/2025 | 09:54:03 | 727p | 300 | £2,181.00 | O | Buy |
| 05/09/2025 | 09:26:02 | 721p | 150 | £1,081.50 | O | Sell |
| 05/09/2025 | 09:23:02 | 727p | 53 | £385.31 | O | Buy |
| 05/09/2025 | 08:50:03 | 720p | 5 | £36.00 | O | Sell |
| 05/09/2025 | 08:26:03 | 720p | 1,300 | £9,360.00 | AT | Sell |
| 05/09/2025 | 08:26:02 | 721p | 1,500 | £10,815.00 | O | Sell |
| 05/09/2025 | 08:14:03 | 734p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:12:02 | 736p | 1 | £7.36 | O | Buy |
| 05/09/2025 | 08:00:02 | 721p | 3 | £21.63 | O | Sell |
| 05/09/2025 | 08:00:01 | 738p | 1 | £7.38 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |