Hargreaves Services

(HSP)
Sector: General Industrials
756.00p
38.00p 5.29
Last updated: 16:45:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2025 16:35:02 756p 2 £15.12 O Buy
17/09/2025 16:35:02 756p 1,636 £12,368.16 PC Buy
17/09/2025 16:35:02 756p 1 £7.56 Unknown
17/09/2025 16:35:02 756p 85 £642.60 Unknown
17/09/2025 16:35:02 756p 879 £6,645.24 Unknown
17/09/2025 16:35:02 756p 9 £68.04 Unknown
17/09/2025 16:35:02 756p 39 £294.84 Unknown
17/09/2025 16:35:02 756p 70 £529.20 Unknown
17/09/2025 16:35:02 756p 4 £30.24 Unknown
17/09/2025 16:35:02 756p 10 £75.60 Unknown
17/09/2025 16:35:02 756p 86 £650.16 Unknown
17/09/2025 16:35:02 756p 5 £37.80 Unknown
17/09/2025 16:35:02 756p 262 £1,980.72 Unknown
17/09/2025 16:35:02 756p 39 £294.84 Unknown
17/09/2025 16:35:02 756p 1 £7.56 Unknown
17/09/2025 16:35:02 756p 25 £189.00 Unknown
17/09/2025 16:35:02 756p 39 £294.84 Unknown
17/09/2025 16:35:02 756p 64 £483.84 Unknown
17/09/2025 16:35:02 756p 2 £15.12 Unknown
17/09/2025 16:35:02 756p 2 £15.12 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price