HSBC ETFs USA Sus Eq Ucits Etf USD (Dist)
(HSSU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,227.00p
|
2,228.75p
|
2,227.00p
|
2,228.75p
|
19
|
|
15/05/2025
|
2,197.00p
|
2,217.50p
|
2,193.00p
|
2,217.50p
|
16,165
|
|
14/05/2025
|
2,190.00p
|
2,204.50p
|
2,190.00p
|
2,203.50p
|
6,775
|
|
13/05/2025
|
2,190.50p
|
2,206.50p
|
2,190.50p
|
2,206.50p
|
199
|
|
12/05/2025
|
2,183.00p
|
2,186.50p
|
2,183.00p
|
2,186.50p
|
4,098
|
|
09/05/2025
|
2,124.00p
|
2,124.00p
|
2,118.00p
|
2,118.00p
|
3,101
|
|
08/05/2025
|
2,133.00p
|
2,134.00p
|
2,124.25p
|
2,124.25p
|
4,580
|
|
07/05/2025
|
2,101.00p
|
2,099.50p
|
2,081.00p
|
2,089.00p
|
0
|
|
06/05/2025
|
2,101.00p
|
2,109.25p
|
2,067.00p
|
2,088.50p
|
0
|
|
05/05/2025
|
2,101.00p
|
2,109.25p
|
2,101.00p
|
2,109.25p
|
400
|
|
02/05/2025
|
2,101.00p
|
2,109.25p
|
2,101.00p
|
2,109.25p
|
400
|
|
01/05/2025
|
2,057.00p
|
2,107.50p
|
2,058.50p
|
2,106.00p
|
0
|
|
30/04/2025
|
2,057.00p
|
2,058.50p
|
2,055.50p
|
2,058.50p
|
4,440
|
|
29/04/2025
|
2,057.00p
|
2,058.75p
|
2,057.00p
|
2,058.75p
|
1
|
|
28/04/2025
|
2,002.00p
|
2,071.00p
|
2,040.00p
|
2,041.50p
|
0
|
|
25/04/2025
|
2,002.00p
|
2,069.25p
|
2,040.00p
|
2,051.00p
|
0
|
|
24/04/2025
|
2,002.00p
|
2,043.00p
|
2,002.00p
|
2,043.00p
|
3,242
|
|
23/04/2025
|
2,010.00p
|
2,045.50p
|
2,010.00p
|
2,024.50p
|
4,385
|
|
22/04/2025
|
1,996.00p
|
1,992.10p
|
1,941.20p
|
1,968.40p
|
0
|
|
21/04/2025
|
1,996.00p
|
1,997.40p
|
1,989.60p
|
1,992.10p
|
1,603
|
|
18/04/2025
|
1,996.00p
|
1,997.40p
|
1,989.60p
|
1,992.10p
|
1,603
|
|
17/04/2025
|
1,996.00p
|
1,997.40p
|
1,989.60p
|
1,992.10p
|
1,603
|
|
16/04/2025
|
2,006.50p
|
2,020.75p
|
2,006.50p
|
2,020.75p
|
4,346
|
|
15/04/2025
|
2,033.00p
|
2,049.50p
|
2,033.00p
|
2,044.50p
|
4,435
|
|
14/04/2025
|
2,058.50p
|
2,058.50p
|
2,047.00p
|
2,047.00p
|
353
|
|
11/04/2025
|
2,018.50p
|
2,018.50p
|
1,998.25p
|
2,006.25p
|
754
|
|
10/04/2025
|
2,059.50p
|
2,059.50p
|
2,009.50p
|
2,009.50p
|
8,645
|
|
09/04/2025
|
1,947.80p
|
1,948.90p
|
1,891.40p
|
1,948.90p
|
28,904
|
|
08/04/2025
|
2,014.00p
|
2,038.00p
|
2,009.50p
|
2,017.75p
|
34,962
|
|
07/04/2025
|
1,893.20p
|
1,944.40p
|
1,893.20p
|
1,944.40p
|
82
|
|
04/04/2025
|
2,021.50p
|
2,021.50p
|
2,013.00p
|
2,013.00p
|
14,709
|
|
03/04/2025
|
2,177.00p
|
2,182.00p
|
2,065.25p
|
2,076.50p
|
0
|
|
02/04/2025
|
2,177.00p
|
2,187.00p
|
2,154.75p
|
2,182.00p
|
0
|
|
01/04/2025
|
2,177.00p
|
2,185.50p
|
2,175.50p
|
2,184.25p
|
4,169
|
|
28/03/2025
|
2,252.00p
|
2,215.00p
|
2,175.50p
|
2,176.50p
|
0
|
|
27/03/2025
|
2,252.00p
|
2,233.75p
|
2,201.75p
|
2,215.00p
|
0
|
|
26/03/2025
|
2,252.00p
|
2,252.00p
|
2,233.75p
|
2,233.75p
|
6,624
|
|
25/03/2025
|
2,242.00p
|
2,245.00p
|
2,242.00p
|
2,242.50p
|
992
|
|
24/03/2025
|
2,191.50p
|
2,251.75p
|
2,206.50p
|
2,248.75p
|
0
|
|
21/03/2025
|
2,191.50p
|
2,206.50p
|
2,191.50p
|
2,206.50p
|
674
|
|
20/03/2025
|
2,211.50p
|
2,219.50p
|
2,206.00p
|
2,206.00p
|
41,488
|
|
19/03/2025
|
2,200.50p
|
2,204.00p
|
2,200.50p
|
2,204.00p
|
315
|
|
18/03/2025
|
2,200.00p
|
2,200.00p
|
2,189.50p
|
2,189.50p
|
654
|
|
17/03/2025
|
2,206.00p
|
2,206.00p
|
2,192.50p
|
2,192.50p
|
2,602
|
|
14/03/2025
|
2,193.00p
|
2,193.00p
|
2,193.00p
|
2,193.00p
|
1,013
|
|
13/03/2025
|
2,183.50p
|
2,188.00p
|
2,160.75p
|
2,162.50p
|
0
|
|
12/03/2025
|
2,183.50p
|
2,183.50p
|
2,181.75p
|
2,181.75p
|
699
|
|
11/03/2025
|
2,207.50p
|
2,207.50p
|
2,171.00p
|
2,171.00p
|
71
|
|
10/03/2025
|
2,250.00p
|
2,250.00p
|
2,214.50p
|
2,217.50p
|
1,807
|
|
07/03/2025
|
2,241.50p
|
2,241.50p
|
2,227.50p
|
2,227.50p
|
3,101
|
|
06/03/2025
|
2,359.00p
|
2,275.25p
|
2,247.25p
|
2,266.25p
|
0
|
|
05/03/2025
|
2,359.00p
|
2,299.00p
|
2,253.75p
|
2,257.75p
|
0
|
|
04/03/2025
|
2,359.00p
|
2,361.50p
|
2,283.25p
|
2,286.25p
|
0
|
|
28/02/2025
|
2,366.50p
|
2,366.50p
|
2,358.50p
|
2,358.50p
|
6,238
|
|
27/02/2025
|
2,401.00p
|
2,401.00p
|
2,376.50p
|
2,387.50p
|
0
|
|
26/02/2025
|
2,401.00p
|
2,401.00p
|
2,393.50p
|
2,393.50p
|
952
|
|
25/02/2025
|
2,398.50p
|
2,400.50p
|
2,373.00p
|
2,373.00p
|
4,077
|
|
24/02/2025
|
2,447.50p
|
2,438.00p
|
2,402.25p
|
2,413.00p
|
0
|
|
21/02/2025
|
2,447.50p
|
2,447.50p
|
2,438.00p
|
2,438.00p
|
2,351
|
|
20/02/2025
|
2,449.50p
|
2,457.75p
|
2,433.50p
|
2,438.50p
|
0
|
|
19/02/2025
|
2,449.50p
|
2,457.75p
|
2,449.50p
|
2,457.75p
|
1,575
|
|
18/02/2025
|
2,450.50p
|
2,453.50p
|
2,443.25p
|
2,443.25p
|
9,363
|
|
17/02/2025
|
2,451.00p
|
2,451.00p
|
2,447.75p
|
2,447.75p
|
23
|
|
14/02/2025
|
2,455.00p
|
2,450.25p
|
2,430.75p
|
2,436.50p
|
0
|
|
13/02/2025
|
2,455.00p
|
2,455.00p
|
2,435.00p
|
2,439.50p
|
1,645
|
|
12/02/2025
|
2,432.50p
|
2,432.50p
|
2,424.25p
|
2,424.25p
|
2,542
|
|
11/02/2025
|
2,439.00p
|
2,441.00p
|
2,439.00p
|
2,441.00p
|
2,041
|
|
10/02/2025
|
2,370.50p
|
2,442.50p
|
2,420.50p
|
2,437.75p
|
0
|
|
07/02/2025
|
2,370.50p
|
2,432.75p
|
2,418.25p
|
2,421.00p
|
0
|
|
06/02/2025
|
2,370.50p
|
2,441.25p
|
2,391.00p
|
2,391.00p
|
0
|
|
05/02/2025
|
2,370.50p
|
2,391.00p
|
2,370.50p
|
2,391.00p
|
8,818
|
|
04/02/2025
|
2,379.00p
|
2,396.25p
|
2,378.25p
|
2,391.00p
|
0
|
|
03/02/2025
|
2,379.00p
|
2,391.00p
|
2,379.00p
|
2,391.00p
|
340
|
|
31/01/2025
|
2,445.50p
|
2,445.50p
|
2,443.00p
|
2,443.00p
|
702
|
|
30/01/2025
|
2,401.00p
|
2,409.00p
|
2,401.00p
|
2,409.00p
|
186
|
|
29/01/2025
|
2,419.00p
|
2,441.75p
|
2,418.25p
|
2,423.25p
|
0
|
|
28/01/2025
|
2,419.00p
|
2,419.00p
|
2,418.25p
|
2,418.25p
|
1,416
|
|
27/01/2025
|
2,468.50p
|
2,450.25p
|
2,363.75p
|
2,391.75p
|
0
|
|
24/01/2025
|
2,468.50p
|
2,468.50p
|
2,448.00p
|
2,450.25p
|
10,384
|
|
23/01/2025
|
2,466.50p
|
2,478.50p
|
2,460.00p
|
2,474.00p
|
0
|
|
22/01/2025
|
2,466.50p
|
2,474.00p
|
2,466.50p
|
2,474.00p
|
230
|
|
21/01/2025
|
2,448.50p
|
2,449.25p
|
2,448.50p
|
2,449.25p
|
352
|
|
20/01/2025
|
2,464.00p
|
2,464.00p
|
2,452.50p
|
2,454.50p
|
2,385
|
|
17/01/2025
|
2,463.00p
|
2,468.25p
|
2,463.00p
|
2,468.25p
|
25
|
|
16/01/2025
|
2,431.50p
|
2,459.00p
|
2,429.00p
|
2,429.00p
|
0
|
|
15/01/2025
|
2,431.50p
|
2,431.50p
|
2,429.00p
|
2,429.00p
|
301
|
|
14/01/2025
|
2,417.00p
|
2,417.00p
|
2,394.25p
|
2,394.25p
|
3,101
|
|
13/01/2025
|
2,413.50p
|
2,397.00p
|
2,380.00p
|
2,385.50p
|
0
|
|
10/01/2025
|
2,413.50p
|
2,419.50p
|
2,383.75p
|
2,392.50p
|
0
|
|
09/01/2025
|
2,413.50p
|
2,414.50p
|
2,413.50p
|
2,414.50p
|
1,453
|
|
08/01/2025
|
2,404.50p
|
2,405.00p
|
2,404.00p
|
2,404.00p
|
882
|
|
07/01/2025
|
2,346.00p
|
2,423.75p
|
2,391.25p
|
2,400.75p
|
0
|
|
06/01/2025
|
2,346.00p
|
2,425.50p
|
2,400.25p
|
2,423.75p
|
0
|
|
03/01/2025
|
2,346.00p
|
2,402.75p
|
2,386.75p
|
2,400.25p
|
0
|
|
02/01/2025
|
2,346.00p
|
2,412.00p
|
2,374.75p
|
2,401.00p
|
0
|
|
01/01/2025
|
2,346.00p
|
2,378.50p
|
2,362.25p
|
2,375.25p
|
0
|
|
31/12/2024
|
2,346.00p
|
2,378.50p
|
2,362.25p
|
2,375.25p
|
0
|
|
30/12/2024
|
2,346.00p
|
2,384.50p
|
2,350.25p
|
2,371.25p
|
0
|
|
27/12/2024
|
2,346.00p
|
2,415.25p
|
2,375.00p
|
2,382.25p
|
0
|
|
26/12/2024
|
2,346.00p
|
2,396.00p
|
2,379.00p
|
2,395.00p
|
0
|
|
25/12/2024
|
2,346.00p
|
2,396.00p
|
2,379.00p
|
2,395.00p
|
0
|
|
24/12/2024
|
2,346.00p
|
2,396.00p
|
2,379.00p
|
2,395.00p
|
0
|
|
23/12/2024
|
2,346.00p
|
2,384.75p
|
2,365.75p
|
2,368.25p
|
0
|
|
20/12/2024
|
2,346.00p
|
2,368.25p
|
2,346.00p
|
2,368.25p
|
378
|
|
19/12/2024
|
2,379.00p
|
2,385.25p
|
2,325.00p
|
2,356.25p
|
0
|
|
18/12/2024
|
2,379.00p
|
2,385.25p
|
2,378.00p
|
2,385.25p
|
2,820
|
|
17/12/2024
|
2,368.50p
|
2,369.75p
|
2,368.50p
|
2,369.75p
|
2,389
|
|
16/12/2024
|
2,395.00p
|
2,396.25p
|
2,377.75p
|
2,382.00p
|
0
|
|
13/12/2024
|
2,395.00p
|
2,395.00p
|
2,391.75p
|
2,391.75p
|
452
|
|
12/12/2024
|
2,394.50p
|
2,394.50p
|
2,393.00p
|
2,393.00p
|
2,173
|
|
11/12/2024
|
2,390.00p
|
2,389.50p
|
2,375.50p
|
2,389.00p
|
0
|
|
10/12/2024
|
2,390.00p
|
2,390.00p
|
2,382.50p
|
2,382.50p
|
329
|
|
09/12/2024
|
2,411.00p
|
2,404.00p
|
2,381.25p
|
2,387.25p
|
0
|
|
06/12/2024
|
2,411.00p
|
2,411.75p
|
2,386.25p
|
2,404.00p
|
0
|
|
05/12/2024
|
2,411.00p
|
2,414.00p
|
2,400.00p
|
2,403.50p
|
0
|
|
04/12/2024
|
2,411.00p
|
2,422.00p
|
2,401.75p
|
2,408.25p
|
0
|
|
03/12/2024
|
2,411.00p
|
2,411.00p
|
2,403.50p
|
2,403.50p
|
3,505
|
|
02/12/2024
|
2,390.50p
|
2,414.75p
|
2,384.00p
|
2,408.25p
|
0
|
|
29/11/2024
|
2,390.50p
|
2,393.75p
|
2,380.50p
|
2,393.00p
|
0
|
|
28/11/2024
|
2,390.50p
|
2,396.00p
|
2,379.00p
|
2,390.00p
|
0
|
|
27/11/2024
|
2,390.50p
|
2,390.50p
|
2,379.00p
|
2,379.00p
|
277
|
|
26/11/2024
|
2,409.00p
|
2,414.75p
|
2,409.00p
|
2,414.75p
|
1,397
|
|
25/11/2024
|
2,393.00p
|
2,418.00p
|
2,404.50p
|
2,387.75p
|
0
|
|
22/11/2024
|
2,393.00p
|
2,414.50p
|
2,390.50p
|
2,387.75p
|
7,743
|
|
21/11/2024
|
2,361.00p
|
2,387.75p
|
2,361.00p
|
2,387.75p
|
4,686
|
|
20/11/2024
|
2,372.00p
|
2,372.50p
|
2,352.25p
|
2,352.25p
|
6,953
|
|
19/11/2024
|
2,360.50p
|
2,360.50p
|
2,349.00p
|
2,356.75p
|
11,347
|
|
18/11/2024
|
2,358.00p
|
2,363.50p
|
2,358.00p
|
2,363.50p
|
6,850
|