HSBC ETFs USA Sus Eq Ucits Etf USD (Dist)
(HSSU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,393.00p
|
2,414.50p
|
2,390.50p
|
2,387.75p
|
7,743
|
|
21/11/2024
|
2,361.00p
|
2,387.75p
|
2,361.00p
|
2,387.75p
|
4,686
|
|
20/11/2024
|
2,372.00p
|
2,372.50p
|
2,352.25p
|
2,352.25p
|
6,953
|
|
19/11/2024
|
2,360.50p
|
2,360.50p
|
2,349.00p
|
2,356.75p
|
11,347
|
|
18/11/2024
|
2,358.00p
|
2,363.50p
|
2,358.00p
|
2,363.50p
|
6,850
|
|
15/11/2024
|
2,366.00p
|
2,366.00p
|
2,360.50p
|
2,387.25p
|
1,345
|
|
14/11/2024
|
2,393.50p
|
2,393.50p
|
2,387.25p
|
2,387.25p
|
33
|
|
13/11/2024
|
2,379.50p
|
2,388.00p
|
2,379.50p
|
2,388.00p
|
2,651
|
|
12/11/2024
|
2,382.50p
|
2,382.75p
|
2,382.50p
|
2,382.75p
|
942
|
|
11/11/2024
|
2,366.00p
|
2,366.00p
|
2,362.25p
|
2,362.25p
|
148
|
|
08/11/2024
|
2,344.00p
|
2,353.25p
|
2,344.00p
|
2,353.25p
|
1,964
|
|
07/11/2024
|
2,331.00p
|
2,334.50p
|
2,331.00p
|
2,334.50p
|
3,337
|
|
06/11/2024
|
2,248.00p
|
2,342.75p
|
2,316.75p
|
2,327.00p
|
0
|
|
05/11/2024
|
2,248.00p
|
2,255.75p
|
2,248.00p
|
2,255.75p
|
975
|
|
04/11/2024
|
2,260.50p
|
2,259.50p
|
2,245.25p
|
2,255.75p
|
0
|
|
01/11/2024
|
2,260.50p
|
2,265.25p
|
2,240.25p
|
2,259.50p
|
0
|
|
31/10/2024
|
2,260.50p
|
2,265.25p
|
2,260.50p
|
2,265.25p
|
23
|
|
30/10/2024
|
2,288.50p
|
2,293.00p
|
2,276.00p
|
2,284.75p
|
0
|
|
29/10/2024
|
2,288.50p
|
2,288.75p
|
2,288.50p
|
2,288.75p
|
141
|
|
28/10/2024
|
2,304.00p
|
2,298.75p
|
2,285.50p
|
2,290.75p
|
0
|
|
25/10/2024
|
2,304.00p
|
2,304.00p
|
2,295.25p
|
2,295.25p
|
6,862
|
|
24/10/2024
|
2,293.00p
|
2,296.50p
|
2,282.50p
|
2,291.25p
|
1,580
|
|
23/10/2024
|
2,294.50p
|
2,306.50p
|
2,288.00p
|
2,291.25p
|
0
|
|
22/10/2024
|
2,294.50p
|
2,303.75p
|
2,293.25p
|
2,299.25p
|
0
|
|
21/10/2024
|
2,294.50p
|
2,294.50p
|
2,294.25p
|
2,294.25p
|
52
|
|
18/10/2024
|
2,296.50p
|
2,297.75p
|
2,296.50p
|
2,297.75p
|
384
|
|
17/10/2024
|
2,284.00p
|
2,318.25p
|
2,286.00p
|
2,305.00p
|
0
|
|
16/10/2024
|
2,284.00p
|
2,287.00p
|
2,271.00p
|
2,286.00p
|
0
|
|
15/10/2024
|
2,284.00p
|
2,284.00p
|
2,274.00p
|
2,274.00p
|
4,918
|
|
14/10/2024
|
2,264.50p
|
2,286.25p
|
2,264.50p
|
2,286.25p
|
570
|
|
11/10/2024
|
2,217.50p
|
2,268.00p
|
2,251.00p
|
2,263.50p
|
0
|
|
10/10/2024
|
2,217.50p
|
2,260.25p
|
2,243.75p
|
2,258.00p
|
0
|
|
09/10/2024
|
2,217.50p
|
2,249.50p
|
2,231.75p
|
2,247.50p
|
0
|
|
08/10/2024
|
2,217.50p
|
2,233.50p
|
2,217.50p
|
2,231.75p
|
1,123
|
|
07/10/2024
|
2,220.50p
|
2,226.50p
|
2,218.50p
|
2,225.75p
|
2,190
|
|
04/10/2024
|
2,206.50p
|
2,209.25p
|
2,206.50p
|
2,209.25p
|
1,652
|
|
03/10/2024
|
2,201.50p
|
2,204.00p
|
2,201.50p
|
2,204.00p
|
197
|
|
02/10/2024
|
2,190.00p
|
2,190.00p
|
2,190.00p
|
2,190.00p
|
7,180
|
|
01/10/2024
|
2,188.00p
|
2,190.00p
|
2,162.75p
|
2,170.50p
|
0
|
|
30/09/2024
|
2,188.00p
|
2,177.50p
|
2,158.00p
|
2,167.00p
|
0
|
|
27/09/2024
|
2,188.00p
|
2,188.00p
|
2,174.50p
|
2,177.50p
|
5,396
|
|
26/09/2024
|
2,171.50p
|
2,195.50p
|
2,165.75p
|
2,169.00p
|
0
|
|
25/09/2024
|
2,171.50p
|
2,174.50p
|
2,159.00p
|
2,172.25p
|
0
|
|
24/09/2024
|
2,171.50p
|
2,171.50p
|
2,161.75p
|
2,161.75p
|
801
|
|
23/09/2024
|
2,143.00p
|
2,183.00p
|
2,164.25p
|
2,167.75p
|
0
|
|
20/09/2024
|
2,143.00p
|
2,182.50p
|
2,167.00p
|
2,172.25p
|
0
|
|
19/09/2024
|
2,143.00p
|
2,192.75p
|
2,168.00p
|
2,168.00p
|
0
|
|
18/09/2024
|
2,143.00p
|
2,184.25p
|
2,158.75p
|
2,168.00p
|
0
|
|
17/09/2024
|
2,143.00p
|
2,187.00p
|
2,161.25p
|
2,184.25p
|
0
|
|
16/09/2024
|
2,143.00p
|
2,173.75p
|
2,155.00p
|
2,161.25p
|
0
|
|
13/09/2024
|
2,143.00p
|
2,173.75p
|
2,157.75p
|
2,157.75p
|
0
|
|
12/09/2024
|
2,143.00p
|
2,174.00p
|
2,124.75p
|
2,157.75p
|
0
|
|
11/09/2024
|
2,143.00p
|
2,150.00p
|
2,118.75p
|
2,124.75p
|
0
|
|
10/09/2024
|
2,143.00p
|
2,143.00p
|
2,140.75p
|
2,140.75p
|
940
|
|
09/09/2024
|
2,113.00p
|
2,131.00p
|
2,100.75p
|
2,126.75p
|
0
|
|
06/09/2024
|
2,113.00p
|
2,113.00p
|
2,100.75p
|
2,100.75p
|
4,029
|
|
05/09/2024
|
2,135.00p
|
2,140.25p
|
2,117.75p
|
2,120.00p
|
0
|
|
04/09/2024
|
2,135.00p
|
2,135.75p
|
2,134.00p
|
2,135.75p
|
820
|
|
03/09/2024
|
2,172.50p
|
2,179.75p
|
2,157.00p
|
2,162.00p
|
0
|
|
02/09/2024
|
2,172.50p
|
2,174.50p
|
2,172.50p
|
2,159.00p
|
666
|
|
30/08/2024
|
2,169.50p
|
2,173.75p
|
2,155.00p
|
2,159.00p
|
0
|
|
29/08/2024
|
2,169.50p
|
2,171.75p
|
2,134.00p
|
2,167.75p
|
0
|
|
28/08/2024
|
2,169.50p
|
2,159.25p
|
2,139.25p
|
2,142.50p
|
0
|
|
27/08/2024
|
2,169.50p
|
2,155.75p
|
2,136.00p
|
2,145.25p
|
0
|
|
26/08/2024
|
2,169.50p
|
2,169.50p
|
2,159.25p
|
2,159.25p
|
970
|
|
23/08/2024
|
2,169.50p
|
2,169.50p
|
2,159.25p
|
2,159.25p
|
970
|
|
22/08/2024
|
2,169.50p
|
2,169.50p
|
2,159.25p
|
2,159.25p
|
970
|
|
21/08/2024
|
2,173.50p
|
2,174.00p
|
2,166.00p
|
2,166.00p
|
972
|
|
20/08/2024
|
2,161.50p
|
2,176.25p
|
2,160.25p
|
2,166.25p
|
0
|
|
19/08/2024
|
2,161.50p
|
2,169.25p
|
2,156.25p
|
2,165.75p
|
0
|
|
16/08/2024
|
2,161.50p
|
2,168.00p
|
2,161.50p
|
2,165.75p
|
395
|
|
15/08/2024
|
2,169.00p
|
2,169.00p
|
2,165.50p
|
2,165.50p
|
28
|
|
14/08/2024
|
2,143.50p
|
2,143.50p
|
2,132.50p
|
2,134.25p
|
1,986
|
|
13/08/2024
|
2,115.00p
|
2,121.75p
|
2,114.00p
|
2,121.75p
|
6,653
|
|
12/08/2024
|
2,118.50p
|
2,118.50p
|
2,109.50p
|
2,109.50p
|
1,473
|
|
09/08/2024
|
2,100.50p
|
2,114.50p
|
2,102.50p
|
2,106.75p
|
0
|
|
08/08/2024
|
2,100.50p
|
2,103.00p
|
2,100.50p
|
2,103.00p
|
89
|
|
07/08/2024
|
2,084.00p
|
2,118.00p
|
2,086.50p
|
2,109.75p
|
0
|
|
06/08/2024
|
2,084.00p
|
2,086.50p
|
2,084.00p
|
2,086.50p
|
1,120
|
|
05/08/2024
|
2,122.00p
|
2,109.25p
|
2,034.00p
|
2,071.25p
|
0
|
|
02/08/2024
|
2,122.00p
|
2,122.00p
|
2,106.75p
|
2,106.75p
|
1,230
|
|
01/08/2024
|
2,184.00p
|
2,184.00p
|
2,166.25p
|
2,166.25p
|
982
|
|
31/07/2024
|
2,177.50p
|
2,184.25p
|
2,177.50p
|
2,184.25p
|
3,200
|
|
30/07/2024
|
2,161.50p
|
2,161.50p
|
2,157.75p
|
2,157.75p
|
6,016
|
|
29/07/2024
|
2,174.00p
|
2,174.00p
|
2,159.50p
|
2,160.25p
|
24,040
|
|
26/07/2024
|
2,154.50p
|
2,164.00p
|
2,144.50p
|
2,151.75p
|
0
|
|
25/07/2024
|
2,154.50p
|
2,154.50p
|
2,151.75p
|
2,151.75p
|
2,469
|
|
24/07/2024
|
2,182.50p
|
2,188.75p
|
2,142.25p
|
2,144.00p
|
0
|
|
23/07/2024
|
2,182.50p
|
2,192.00p
|
2,177.25p
|
2,188.75p
|
0
|
|
22/07/2024
|
2,182.50p
|
2,189.00p
|
2,171.25p
|
2,177.25p
|
0
|
|
19/07/2024
|
2,182.50p
|
2,182.50p
|
2,172.00p
|
2,172.00p
|
400
|
|
18/07/2024
|
2,190.50p
|
2,207.25p
|
2,180.25p
|
2,183.75p
|
0
|
|
17/07/2024
|
2,190.50p
|
2,192.25p
|
2,190.50p
|
2,192.25p
|
35
|
|
16/07/2024
|
2,203.50p
|
2,214.75p
|
2,199.25p
|
2,210.75p
|
0
|
|
15/07/2024
|
2,203.50p
|
2,210.25p
|
2,198.25p
|
2,206.75p
|
0
|
|
12/07/2024
|
2,203.50p
|
2,200.75p
|
2,151.50p
|
2,200.50p
|
0
|
|
11/07/2024
|
2,203.50p
|
2,238.75p
|
2,189.75p
|
2,192.25p
|
0
|
|
10/07/2024
|
2,203.50p
|
2,206.00p
|
2,203.50p
|
2,206.00p
|
2,453
|
|
09/07/2024
|
2,206.50p
|
2,215.50p
|
2,202.00p
|
2,210.25p
|
0
|
|
08/07/2024
|
2,206.50p
|
2,206.50p
|
2,202.00p
|
2,202.00p
|
280
|
|
05/07/2024
|
2,196.50p
|
2,203.50p
|
2,188.50p
|
2,198.50p
|
0
|
|
04/07/2024
|
2,196.50p
|
2,198.00p
|
2,196.50p
|
2,198.00p
|
390
|
|
03/07/2024
|
2,199.00p
|
2,199.00p
|
2,194.00p
|
2,194.00p
|
432
|
|
02/07/2024
|
2,200.50p
|
2,200.25p
|
2,183.00p
|
2,194.25p
|
0
|
|
01/07/2024
|
2,200.50p
|
2,207.00p
|
2,182.25p
|
2,193.50p
|
0
|
|
28/06/2024
|
2,200.50p
|
2,230.00p
|
2,174.75p
|
2,207.00p
|
0
|
|
27/06/2024
|
2,200.50p
|
2,202.00p
|
2,190.00p
|
2,198.00p
|
0
|
|
26/06/2024
|
2,200.50p
|
2,200.50p
|
2,199.00p
|
2,199.00p
|
1,578
|
|
25/06/2024
|
2,196.00p
|
2,203.25p
|
2,186.25p
|
2,195.00p
|
0
|
|
24/06/2024
|
2,196.00p
|
2,203.25p
|
2,196.00p
|
2,203.25p
|
418
|
|
21/06/2024
|
2,204.50p
|
2,205.50p
|
2,204.50p
|
2,205.50p
|
955
|
|
20/06/2024
|
2,191.00p
|
2,207.00p
|
2,191.75p
|
2,199.75p
|
0
|
|
19/06/2024
|
2,191.00p
|
2,198.50p
|
2,189.50p
|
2,191.75p
|
0
|
|
18/06/2024
|
2,191.00p
|
2,195.25p
|
2,177.00p
|
2,177.00p
|
0
|
|
17/06/2024
|
2,191.00p
|
2,191.00p
|
2,177.00p
|
2,177.00p
|
2,603
|
|
14/06/2024
|
2,152.50p
|
2,175.25p
|
2,156.25p
|
2,172.00p
|
0
|
|
13/06/2024
|
2,152.50p
|
2,156.25p
|
2,150.50p
|
2,156.25p
|
1,889
|
|
12/06/2024
|
2,149.50p
|
2,155.25p
|
2,139.25p
|
2,154.75p
|
0
|
|
11/06/2024
|
2,149.50p
|
2,143.00p
|
2,127.00p
|
2,139.25p
|
0
|
|
10/06/2024
|
2,149.50p
|
2,149.50p
|
2,135.75p
|
2,135.75p
|
3,661
|
|
07/06/2024
|
2,146.00p
|
2,146.00p
|
2,142.25p
|
2,142.25p
|
898
|
|
06/06/2024
|
2,089.00p
|
2,161.50p
|
2,102.00p
|
2,127.50p
|
0
|
|
05/06/2024
|
2,089.00p
|
2,120.50p
|
2,094.75p
|
2,120.00p
|
0
|
|
04/06/2024
|
2,089.00p
|
2,102.75p
|
2,091.00p
|
2,095.50p
|
0
|
|
03/06/2024
|
2,089.00p
|
2,117.25p
|
2,079.75p
|
2,095.50p
|
0
|
|
31/05/2024
|
2,089.00p
|
2,089.00p
|
2,079.75p
|
2,079.75p
|
2,141
|
|
30/05/2024
|
2,099.50p
|
2,099.50p
|
2,093.25p
|
2,093.25p
|
1,678
|
|
29/05/2024
|
2,119.00p
|
2,110.75p
|
2,094.00p
|
2,108.50p
|
0
|
|
28/05/2024
|
2,119.00p
|
2,122.00p
|
2,105.00p
|
2,109.25p
|
0
|
|
27/05/2024
|
2,119.00p
|
2,119.00p
|
2,118.00p
|
2,118.00p
|
3,569
|