HSBC ETFs USA Sus Eq Ucits Etf USD (Dist)

(HSSU)
Sector: n/a
2,412.00p
4.25p 0.18
Last updated: 11:36:03

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 14:41:02 2415p 377 £9,104.55 AT Sell
22/11/2024 14:41:01 2415p 558 £13,475.70 AT Sell
22/11/2024 14:41:01 2413p 3,327 £80,280.51 AT Buy
22/11/2024 11:28:04 2403p 1,100 £26,433.00 AT Buy
22/11/2024 08:14:04 2391p 1,556 £37,203.96 AT Sell
22/11/2024 08:14:04 2393p 350 £8,375.50 AT Sell

Analysis

Buy Sell
Quantity 2 4
Volume 4,427 2,841
Value £106,714 £68,147

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price