HSBC Etf HSBC Hang Seng Tech Ucits Etf
(HSTE)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
$7.25
|
$7.26
|
$7.20
|
$7.20
|
60,011
|
|
17/06/2025
|
$7.38
|
$7.38
|
$7.33
|
$7.33
|
13,328
|
|
16/06/2025
|
$7.36
|
$7.44
|
$7.32
|
$7.42
|
53,800
|
|
13/06/2025
|
$7.28
|
$7.28
|
$7.23
|
$7.27
|
206
|
|
12/06/2025
|
$7.44
|
$7.48
|
$7.38
|
$7.44
|
35,850
|
|
11/06/2025
|
$7.62
|
$7.62
|
$7.53
|
$7.55
|
83,686
|
|
10/06/2025
|
$7.48
|
$7.50
|
$7.43
|
$7.43
|
36,236
|
|
09/06/2025
|
$7.44
|
$7.53
|
$7.44
|
$7.51
|
19,505
|
|
06/06/2025
|
$7.31
|
$7.38
|
$7.28
|
$7.31
|
89,065
|
|
05/06/2025
|
$7.33
|
$7.44
|
$7.33
|
$7.40
|
60,186
|
|
04/06/2025
|
$7.25
|
$7.31
|
$7.23
|
$7.29
|
610
|
|
03/06/2025
|
$7.20
|
$7.21
|
$7.14
|
$7.15
|
41,447
|
|
02/06/2025
|
$7.09
|
$7.12
|
$7.01
|
$7.12
|
21,113
|
|
30/05/2025
|
$7.13
|
$7.21
|
$7.08
|
$7.09
|
287,511
|
|
29/05/2025
|
$7.19
|
$7.37
|
$7.25
|
$7.25
|
291
|
|
28/05/2025
|
$7.19
|
$7.19
|
$7.13
|
$7.15
|
21,718
|
|
27/05/2025
|
$7.20
|
$7.25
|
$7.15
|
$7.23
|
144,420
|
|
26/05/2025
|
$7.25
|
$7.28
|
$7.17
|
$7.24
|
37,941
|
|
23/05/2025
|
$7.25
|
$7.28
|
$7.17
|
$7.24
|
37,941
|
|
22/05/2025
|
$7.29
|
$7.32
|
$7.27
|
$7.30
|
212,330
|
|
21/05/2025
|
$7.44
|
$7.47
|
$7.40
|
$7.41
|
105,757
|
|
20/05/2025
|
$7.40
|
$7.42
|
$7.34
|
$7.39
|
31,822
|
|
19/05/2025
|
$7.31
|
$7.35
|
$7.26
|
$7.33
|
962
|
|
16/05/2025
|
$7.36
|
$7.38
|
$7.30
|
$7.31
|
9,636
|
|
15/05/2025
|
$7.35
|
$7.41
|
$7.30
|
$7.30
|
136,503
|
|
14/05/2025
|
$7.51
|
$7.53
|
$7.44
|
$7.51
|
14,864
|
|
13/05/2025
|
$7.44
|
$7.51
|
$7.31
|
$7.50
|
138,878
|
|
12/05/2025
|
$7.67
|
$7.68
|
$7.45
|
$7.53
|
137,497
|
|
09/05/2025
|
$7.25
|
$7.28
|
$7.21
|
$7.23
|
71,223
|
|
08/05/2025
|
$7.32
|
$7.35
|
$7.30
|
$7.30
|
3,039
|
|
07/05/2025
|
$7.31
|
$7.37
|
$7.24
|
$7.26
|
15,952
|
|
06/05/2025
|
$7.41
|
$7.50
|
$7.32
|
$7.47
|
130,054
|
|
05/05/2025
|
$7.14
|
$7.43
|
$7.33
|
$7.35
|
99,209
|
|
02/05/2025
|
$7.14
|
$7.43
|
$7.33
|
$7.35
|
99,209
|
|
01/05/2025
|
$7.14
|
$7.16
|
$7.08
|
$7.10
|
13,274
|
|
30/04/2025
|
$7.14
|
$7.15
|
$7.03
|
$7.03
|
111,462
|
|
29/04/2025
|
$7.06
|
$7.06
|
$7.02
|
$7.03
|
15,819
|
|
28/04/2025
|
$6.98
|
$7.05
|
$6.98
|
$6.98
|
126
|
|
25/04/2025
|
$7.00
|
$7.06
|
$6.95
|
$7.01
|
86,532
|
|
24/04/2025
|
$6.93
|
$7.06
|
$6.87
|
$7.05
|
69,726
|
|
23/04/2025
|
$7.11
|
$7.19
|
$7.05
|
$7.14
|
43,700
|
|
22/04/2025
|
$6.76
|
$6.89
|
$6.81
|
$6.87
|
1,092
|
|
21/04/2025
|
$6.76
|
$6.85
|
$6.73
|
$6.73
|
24,918
|
|
18/04/2025
|
$6.76
|
$6.85
|
$6.73
|
$6.73
|
24,918
|
|
17/04/2025
|
$6.76
|
$6.85
|
$6.73
|
$6.73
|
24,918
|
|
16/04/2025
|
$6.77
|
$6.81
|
$6.70
|
$6.74
|
61,976
|
|
15/04/2025
|
$6.98
|
$7.02
|
$6.90
|
$6.97
|
117,182
|
|
14/04/2025
|
$7.02
|
$7.07
|
$7.00
|
$7.07
|
8,100
|
|
11/04/2025
|
$6.83
|
$6.95
|
$6.77
|
$6.77
|
21,847
|
|
10/04/2025
|
$6.79
|
$7.28
|
$6.62
|
$6.62
|
7,838
|
|
09/04/2025
|
$6.64
|
$6.64
|
$6.24
|
$6.28
|
17,799
|
|
08/04/2025
|
$6.37
|
$6.48
|
$6.28
|
$6.28
|
15,516
|
|
07/04/2025
|
$6.24
|
$6.51
|
$6.03
|
$6.29
|
427,319
|
|
04/04/2025
|
$7.30
|
$7.40
|
$6.62
|
$6.72
|
108,276
|
|
03/04/2025
|
$7.39
|
$7.42
|
$7.30
|
$7.36
|
78,632
|
|
02/04/2025
|
$7.51
|
$7.55
|
$7.48
|
$7.49
|
12,229
|
|
01/04/2025
|
$7.55
|
$7.60
|
$7.47
|
$7.55
|
24,951
|
|
28/03/2025
|
$7.71
|
$7.71
|
$7.57
|
$7.57
|
3,059
|
|
27/03/2025
|
$7.86
|
$7.89
|
$7.78
|
$7.88
|
659
|
|
26/03/2025
|
$7.80
|
$7.82
|
$7.69
|
$7.76
|
142,230
|
|
25/03/2025
|
$7.79
|
$7.79
|
$7.66
|
$7.74
|
551,613
|
|
24/03/2025
|
$8.03
|
$8.03
|
$7.84
|
$7.85
|
21,733
|
|
21/03/2025
|
$7.90
|
$7.90
|
$7.80
|
$7.87
|
33,478
|
|
20/03/2025
|
$8.13
|
$8.20
|
$8.03
|
$8.04
|
88,646
|
|
19/03/2025
|
$8.48
|
$8.52
|
$8.35
|
$8.37
|
168,367
|
|
18/03/2025
|
$8.46
|
$8.58
|
$8.40
|
$8.43
|
253,348
|
|
17/03/2025
|
$8.19
|
$8.44
|
$8.19
|
$8.43
|
32,801
|
|
14/03/2025
|
$8.20
|
$8.30
|
$8.20
|
$8.21
|
26,386
|
|
13/03/2025
|
$8.06
|
$8.14
|
$8.00
|
$8.14
|
2,825
|
|
12/03/2025
|
$8.14
|
$8.21
|
$8.08
|
$8.16
|
28,922
|
|
11/03/2025
|
$8.32
|
$8.41
|
$8.27
|
$8.28
|
143,092
|
|
10/03/2025
|
$8.25
|
$8.25
|
$8.02
|
$8.10
|
8,611
|
|
07/03/2025
|
$8.42
|
$8.44
|
$8.33
|
$8.35
|
54,591
|
|
06/03/2025
|
$8.50
|
$8.50
|
$8.31
|
$8.37
|
22,652
|
|
05/03/2025
|
$8.02
|
$8.15
|
$7.99
|
$8.11
|
18,451
|
|
04/03/2025
|
$7.69
|
$7.74
|
$7.64
|
$7.64
|
54,354
|
|
03/03/2025
|
$7.73
|
$7.75
|
$7.67
|
$7.72
|
3,427
|
|
28/02/2025
|
$7.78
|
$7.87
|
$7.72
|
$7.83
|
98,247
|
|
27/02/2025
|
$8.24
|
$8.28
|
$8.11
|
$8.21
|
59,638
|
|
26/02/2025
|
$8.23
|
$8.34
|
$8.23
|
$8.32
|
177,849
|
|
25/02/2025
|
$7.98
|
$7.99
|
$7.87
|
$7.94
|
32,298
|
|
24/02/2025
|
$8.12
|
$8.12
|
$7.77
|
$7.82
|
75,170
|
|
21/02/2025
|
$8.19
|
$8.35
|
$8.15
|
$8.25
|
67,808
|
|
20/02/2025
|
$7.79
|
$8.04
|
$7.61
|
$7.89
|
20,766
|
|
19/02/2025
|
$7.89
|
$7.93
|
$7.81
|
$7.82
|
162,118
|
|
18/02/2025
|
$7.79
|
$7.89
|
$7.70
|
$7.75
|
74,967
|
|
17/02/2025
|
$7.68
|
$7.72
|
$7.63
|
$7.71
|
9,154
|
|
14/02/2025
|
$7.66
|
$7.71
|
$7.59
|
$7.62
|
23,815
|
|
13/02/2025
|
$7.28
|
$7.35
|
$7.22
|
$7.35
|
142,535
|
|
12/02/2025
|
$7.40
|
$7.41
|
$7.31
|
$7.39
|
568,820
|
|
11/02/2025
|
$7.20
|
$7.27
|
$7.12
|
$7.27
|
16,892
|
|
10/02/2025
|
$7.37
|
$7.39
|
$7.32
|
$7.33
|
172,043
|
|
07/02/2025
|
$7.16
|
$7.29
|
$7.16
|
$7.16
|
6,305
|
|
06/02/2025
|
$7.05
|
$7.08
|
$7.00
|
$6.86
|
9,641
|
|
05/02/2025
|
$6.90
|
$6.90
|
$6.84
|
$6.86
|
127,669
|
|
04/02/2025
|
$6.92
|
$7.04
|
$6.89
|
$6.79
|
9,900
|
|
03/02/2025
|
$6.60
|
$6.79
|
$6.59
|
$6.79
|
7,781
|
|
31/01/2025
|
$6.86
|
$7.02
|
$6.84
|
$6.84
|
547
|
|
30/01/2025
|
$6.65
|
$6.86
|
$6.65
|
$6.86
|
5,436
|
|
29/01/2025
|
$6.79
|
$6.80
|
$6.70
|
$6.74
|
2,753
|
|
28/01/2025
|
$6.59
|
$6.64
|
$6.52
|
$6.52
|
194
|
|
27/01/2025
|
$6.55
|
$6.64
|
$6.51
|
$6.58
|
14,675
|
|
24/01/2025
|
$6.36
|
$6.52
|
$6.46
|
$6.52
|
320
|
|
23/01/2025
|
$6.36
|
$6.31
|
$6.27
|
$6.27
|
5
|
|
22/01/2025
|
$6.36
|
$6.40
|
$6.35
|
$6.38
|
8,316
|
|
21/01/2025
|
$6.56
|
$6.56
|
$6.40
|
$6.42
|
2,278
|
|
20/01/2025
|
$6.39
|
$6.53
|
$6.36
|
$6.53
|
6,678
|
|
17/01/2025
|
$6.24
|
$6.37
|
$6.22
|
$6.34
|
601
|
|
16/01/2025
|
$6.04
|
$6.16
|
$6.09
|
$6.10
|
23,472
|
|
15/01/2025
|
$6.04
|
$6.11
|
$6.08
|
$6.10
|
66
|
|
14/01/2025
|
$6.04
|
$6.05
|
$6.03
|
$6.03
|
6,961
|
|
13/01/2025
|
$6.00
|
$5.88
|
$5.84
|
$5.84
|
1,088
|
|
10/01/2025
|
$6.00
|
$6.00
|
$5.86
|
$5.86
|
11,427
|
|
09/01/2025
|
$6.02
|
$6.04
|
$6.01
|
$6.03
|
4
|
|
08/01/2025
|
$6.02
|
$6.02
|
$5.95
|
$5.96
|
838
|
|
07/01/2025
|
$6.06
|
$6.10
|
$6.06
|
$6.09
|
520
|
|
06/01/2025
|
$6.12
|
$6.29
|
$6.12
|
$6.13
|
9,061
|
|
03/01/2025
|
$6.11
|
$6.14
|
$6.11
|
$6.14
|
4,269
|
|
02/01/2025
|
$6.20
|
$6.08
|
$6.05
|
$6.07
|
10
|
|
01/01/2025
|
$6.20
|
$6.22
|
$6.20
|
$6.21
|
6,004
|
|
31/12/2024
|
$6.20
|
$6.22
|
$6.20
|
$6.21
|
6,004
|
|
30/12/2024
|
$6.32
|
$6.30
|
$6.21
|
$6.22
|
31
|
|
27/12/2024
|
$6.32
|
$6.35
|
$6.29
|
$6.32
|
29,927
|
|
26/12/2024
|
$6.35
|
$6.35
|
$6.32
|
$6.32
|
10
|
|
25/12/2024
|
$6.35
|
$6.35
|
$6.32
|
$6.32
|
10
|
|
24/12/2024
|
$6.35
|
$6.35
|
$6.32
|
$6.32
|
10
|
|
23/12/2024
|
$6.20
|
$6.23
|
$6.18
|
$6.20
|
436
|
|
20/12/2024
|
$6.23
|
$6.24
|
$6.17
|
$6.23
|
10,512
|
|
19/12/2024
|
$6.22
|
$6.20
|
$6.17
|
$6.17
|
13
|