HSBC Etf HSBC Hang Seng Tech Ucits Etf

(HSTE)
Sector: n/a
$7.21
$-0.01 -0.17
Last updated: 17:03:45

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:16:05 $7.19 13 $93.47 O Sell
10/07/2025 16:16:05 $7.19 36 $258.84 O Sell
10/07/2025 15:45:04 $7.2 33,675 $242,460.00 O Sell
10/07/2025 11:50:02 $7.25 66 $478.50 AT Buy
10/07/2025 09:42:03 $7.26 0 $0.00 O Buy
10/07/2025 09:02:00 $7.26 1 $7.26 O Buy
10/07/2025 08:13:01 $7.27 1 $7.27 O Buy
10/07/2025 08:13:01 $7.25 33 $239.25 O Sell
10/07/2025 08:00:00 $7.3 0 $0.00 O Buy
10/07/2025 08:00:00 $7.3 12 $87.60 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price