HSBC Etf HSBC Hang Seng Tech Ucits Etf

(HSTE)
Sector: n/a
$6.34
$0.24 3.97
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:26:03 $6.33 1 $6.33 O Sell
17/01/2025 16:01:01 $6.37 1 $6.37 O Buy
17/01/2025 15:39:02 $6.32 16 $101.12 O Sell
17/01/2025 15:39:01 $6.32 39 $246.48 O Sell
17/01/2025 15:20:05 $6.33 1 $6.33 O Sell
17/01/2025 14:35:04 $6.25 1 $6.25 O Sell
17/01/2025 12:19:00 $6.22 30 $186.60 O Buy
17/01/2025 10:46:00 $6.23 1 $6.23 O Buy
17/01/2025 08:18:03 $6.24 510 $3,182.40 AT Buy
17/01/2025 08:14:03 $6.24 1 $6.24 O Buy

Analysis

Buy Sell
Quantity 5 5
Volume 543 58
Value $3,388 $366

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price