HSBC ETFs HSBC USA Sustainable Equity ETF
(HSUD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$30.73
|
$31.03
|
$30.73
|
$31.02
|
14,388
|
|
16/01/2025
|
$30.92
|
$30.92
|
$30.76
|
$30.64
|
18
|
|
15/01/2025
|
$30.22
|
$30.73
|
$30.22
|
$30.64
|
10,065
|
|
14/01/2025
|
$30.28
|
$30.31
|
$30.06
|
$30.06
|
10,415
|
|
13/01/2025
|
$29.82
|
$29.89
|
$29.77
|
$29.89
|
9,000
|
|
10/01/2025
|
$30.34
|
$30.60
|
$30.09
|
$30.08
|
3,523
|
|
09/01/2025
|
$31.13
|
$30.67
|
$30.62
|
$30.61
|
8
|
|
08/01/2025
|
$31.13
|
$30.83
|
$30.61
|
$30.61
|
2
|
|
07/01/2025
|
$31.13
|
$31.19
|
$30.92
|
$30.92
|
94
|
|
06/01/2025
|
$30.59
|
$31.28
|
$31.10
|
$31.28
|
1
|
|
03/01/2025
|
$30.59
|
$30.75
|
$30.51
|
$30.71
|
0
|
|
02/01/2025
|
$30.59
|
$30.63
|
$30.59
|
$30.63
|
30
|
|
01/01/2025
|
$31.32
|
$30.75
|
$30.67
|
$30.67
|
1
|
|
31/12/2024
|
$31.32
|
$30.75
|
$30.67
|
$30.67
|
1
|
|
30/12/2024
|
$31.32
|
$30.91
|
$30.42
|
$30.59
|
0
|
|
27/12/2024
|
$31.32
|
$31.32
|
$30.90
|
$30.90
|
4
|
|
26/12/2024
|
$30.66
|
$31.05
|
$30.69
|
$30.95
|
0
|
|
25/12/2024
|
$30.66
|
$31.05
|
$30.69
|
$30.95
|
0
|
|
24/12/2024
|
$30.66
|
$31.05
|
$30.69
|
$30.95
|
0
|
|
23/12/2024
|
$30.66
|
$30.75
|
$30.66
|
$30.69
|
456
|
|
20/12/2024
|
$30.01
|
$30.69
|
$30.01
|
$30.69
|
3,977
|
|
19/12/2024
|
$30.99
|
$30.57
|
$30.33
|
$30.51
|
0
|
|
18/12/2024
|
$30.99
|
$31.28
|
$30.99
|
$31.22
|
0
|
|
17/12/2024
|
$30.99
|
$30.99
|
$30.99
|
$30.99
|
4,000
|
|
16/12/2024
|
$31.30
|
$31.26
|
$31.06
|
$31.15
|
0
|
|
13/12/2024
|
$31.30
|
$31.30
|
$31.13
|
$31.13
|
1,758
|
|
12/12/2024
|
$31.40
|
$31.40
|
$31.22
|
$31.33
|
0
|
|
11/12/2024
|
$31.40
|
$31.40
|
$31.36
|
$31.40
|
10,000
|
|
10/12/2024
|
$31.40
|
$31.42
|
$31.27
|
$31.31
|
144,985
|
|
09/12/2024
|
$31.45
|
$31.60
|
$31.41
|
$31.46
|
0
|
|
06/12/2024
|
$31.45
|
$31.60
|
$31.37
|
$31.59
|
1
|
|
05/12/2024
|
$31.45
|
$31.69
|
$31.56
|
$31.61
|
0
|
|
04/12/2024
|
$31.45
|
$31.62
|
$31.37
|
$31.56
|
0
|
|
03/12/2024
|
$31.45
|
$31.45
|
$31.37
|
$31.37
|
184
|
|
02/12/2024
|
$31.15
|
$31.44
|
$31.22
|
$31.40
|
0
|
|
29/11/2024
|
$31.15
|
$31.36
|
$31.10
|
$31.35
|
0
|
|
28/11/2024
|
$31.15
|
$31.27
|
$31.07
|
$31.23
|
0
|
|
27/11/2024
|
$31.15
|
$31.22
|
$31.07
|
$31.07
|
314
|
|
26/11/2024
|
$31.24
|
$31.28
|
$31.21
|
$31.20
|
10,400
|
|
25/11/2024
|
$31.28
|
$31.28
|
$31.24
|
$31.26
|
322
|
|
22/11/2024
|
$30.93
|
$31.06
|
$30.93
|
$31.03
|
270
|
|
21/11/2024
|
$30.97
|
$31.15
|
$30.62
|
$31.03
|
0
|
|
20/11/2024
|
$30.97
|
$30.97
|
$30.65
|
$30.65
|
520
|
|
19/11/2024
|
$30.69
|
$30.80
|
$30.69
|
$30.80
|
142
|
|
18/11/2024
|
$30.66
|
$30.81
|
$30.55
|
$30.81
|
8,454
|
|
15/11/2024
|
$30.97
|
$30.97
|
$30.74
|
$31.29
|
67
|
|
14/11/2024
|
$31.23
|
$31.37
|
$31.18
|
$31.29
|
0
|
|
13/11/2024
|
$31.23
|
$31.31
|
$31.23
|
$31.32
|
68
|
|
12/11/2024
|
$31.30
|
$31.32
|
$31.30
|
$31.32
|
285
|
|
11/11/2024
|
$31.39
|
$31.39
|
$31.36
|
$31.35
|
100
|
|
08/11/2024
|
$30.25
|
$31.39
|
$31.34
|
$31.34
|
0
|
|
07/11/2024
|
$30.25
|
$31.28
|
$30.89
|
$31.25
|
0
|
|
06/11/2024
|
$30.25
|
$31.02
|
$30.25
|
$30.89
|
0
|
|
05/11/2024
|
$30.25
|
$30.28
|
$29.99
|
$30.25
|
0
|
|
04/11/2024
|
$30.25
|
$30.25
|
$30.10
|
$30.10
|
3,903
|
|
01/11/2024
|
$30.07
|
$30.16
|
$30.07
|
$30.16
|
72
|
|
31/10/2024
|
$30.04
|
$30.33
|
$30.04
|
$30.06
|
3,265
|
|
30/10/2024
|
$30.58
|
$30.63
|
$30.58
|
$30.67
|
149
|
|
29/10/2024
|
$30.58
|
$30.67
|
$30.58
|
$30.67
|
144
|
|
28/10/2024
|
$30.75
|
$30.68
|
$30.65
|
$30.65
|
0
|
|
25/10/2024
|
$30.75
|
$30.75
|
$30.65
|
$30.65
|
18,277
|
|
24/10/2024
|
$30.76
|
$30.72
|
$30.49
|
$30.56
|
0
|
|
23/10/2024
|
$30.76
|
$30.83
|
$30.53
|
$30.56
|
0
|
|
22/10/2024
|
$30.76
|
$30.76
|
$30.76
|
$30.76
|
252
|
|
21/10/2024
|
$30.88
|
$30.96
|
$30.69
|
$30.71
|
0
|
|
18/10/2024
|
$30.88
|
$30.93
|
$30.77
|
$30.88
|
0
|
|
17/10/2024
|
$30.88
|
$30.91
|
$30.87
|
$30.91
|
15,000
|
|
16/10/2024
|
$30.62
|
$30.64
|
$30.60
|
$30.64
|
10,000
|
|
15/10/2024
|
$30.52
|
$30.90
|
$30.63
|
$30.68
|
0
|
|
14/10/2024
|
$30.52
|
$30.81
|
$30.52
|
$30.75
|
0
|
|
11/10/2024
|
$30.31
|
$30.58
|
$30.34
|
$30.52
|
0
|
|
10/10/2024
|
$30.31
|
$30.38
|
$30.31
|
$30.38
|
15
|
|
09/10/2024
|
$29.85
|
$30.34
|
$30.08
|
$30.31
|
0
|
|
08/10/2024
|
$29.85
|
$30.14
|
$29.78
|
$30.10
|
0
|
|
07/10/2024
|
$29.85
|
$30.04
|
$29.83
|
$30.01
|
0
|
|
04/10/2024
|
$29.85
|
$29.90
|
$29.83
|
$29.83
|
41
|
|
03/10/2024
|
$29.84
|
$29.92
|
$29.62
|
$29.78
|
0
|
|
02/10/2024
|
$29.84
|
$29.85
|
$29.81
|
$29.84
|
11,003
|
|
01/10/2024
|
$30.02
|
$30.02
|
$29.71
|
$29.70
|
19
|
|
30/09/2024
|
$29.96
|
$29.96
|
$29.94
|
$29.93
|
10
|
|
27/09/2024
|
$29.96
|
$30.15
|
$29.98
|
$30.08
|
0
|
|
26/09/2024
|
$29.96
|
$29.98
|
$29.96
|
$29.98
|
3,357
|
|
25/09/2024
|
$29.88
|
$29.96
|
$29.88
|
$29.91
|
26,048
|
|
24/09/2024
|
$29.73
|
$29.82
|
$29.73
|
$29.82
|
27
|
|
23/09/2024
|
$29.80
|
$29.89
|
$29.71
|
$29.83
|
0
|
|
20/09/2024
|
$29.80
|
$29.80
|
$29.73
|
$29.73
|
3,516
|
|
19/09/2024
|
$29.66
|
$29.96
|
$29.52
|
$29.52
|
0
|
|
18/09/2024
|
$29.66
|
$29.64
|
$29.48
|
$29.52
|
0
|
|
17/09/2024
|
$29.66
|
$29.66
|
$29.64
|
$29.64
|
77
|
|
16/09/2024
|
$29.13
|
$29.51
|
$29.36
|
$29.42
|
0
|
|
13/09/2024
|
$29.13
|
$29.47
|
$29.08
|
$29.08
|
0
|
|
12/09/2024
|
$29.13
|
$29.13
|
$29.08
|
$28.53
|
1
|
|
11/09/2024
|
$28.68
|
$28.91
|
$28.42
|
$28.82
|
0
|
|
10/09/2024
|
$28.68
|
$28.82
|
$28.68
|
$28.82
|
269
|
|
09/09/2024
|
$28.61
|
$28.66
|
$28.61
|
$28.66
|
300
|
|
06/09/2024
|
$28.70
|
$28.70
|
$28.47
|
$28.47
|
3,644
|
|
05/09/2024
|
$29.24
|
$29.04
|
$28.72
|
$28.75
|
0
|
|
04/09/2024
|
$29.24
|
$29.18
|
$28.80
|
$28.96
|
0
|
|
03/09/2024
|
$29.24
|
$29.50
|
$29.18
|
$29.18
|
1
|
|
02/09/2024
|
$29.24
|
$29.52
|
$29.25
|
$29.25
|
0
|
|
30/08/2024
|
$29.24
|
$29.30
|
$29.24
|
$29.25
|
1,327
|
|
29/08/2024
|
$29.29
|
$29.47
|
$29.10
|
$29.41
|
0
|
|
28/08/2024
|
$29.29
|
$29.40
|
$29.12
|
$29.16
|
0
|
|
27/08/2024
|
$29.29
|
$29.29
|
$29.27
|
$29.27
|
248
|
|
26/08/2024
|
$29.09
|
$29.36
|
$29.11
|
$29.13
|
0
|
|
23/08/2024
|
$29.09
|
$29.36
|
$29.11
|
$29.13
|
0
|
|
22/08/2024
|
$29.09
|
$29.36
|
$29.11
|
$29.13
|
0
|
|
21/08/2024
|
$29.09
|
$29.29
|
$29.08
|
$29.19
|
0
|
|
20/08/2024
|
$29.09
|
$29.15
|
$29.08
|
$29.08
|
585
|
|
19/08/2024
|
$28.18
|
$28.92
|
$28.80
|
$28.80
|
0
|
|
16/08/2024
|
$28.18
|
$28.89
|
$28.68
|
$28.80
|
0
|
|
15/08/2024
|
$28.18
|
$28.75
|
$28.27
|
$28.72
|
0
|
|
14/08/2024
|
$28.18
|
$28.27
|
$28.17
|
$28.26
|
351
|
|
13/08/2024
|
$27.87
|
$28.05
|
$27.87
|
$28.05
|
4,816
|
|
12/08/2024
|
$27.57
|
$27.84
|
$27.72
|
$27.80
|
15
|
|
09/08/2024
|
$27.57
|
$27.82
|
$27.57
|
$27.73
|
0
|
|
08/08/2024
|
$27.57
|
$27.58
|
$27.57
|
$27.58
|
3,870
|
|
07/08/2024
|
$27.18
|
$27.77
|
$27.32
|
$27.67
|
0
|
|
06/08/2024
|
$27.18
|
$27.38
|
$27.18
|
$27.32
|
9,331
|
|
05/08/2024
|
$27.25
|
$27.25
|
$27.09
|
$27.15
|
26,996
|
|
02/08/2024
|
$28.67
|
$28.42
|
$27.78
|
$27.81
|
0
|
|
01/08/2024
|
$28.67
|
$28.91
|
$28.52
|
$28.52
|
1
|
|
31/07/2024
|
$28.67
|
$28.75
|
$28.64
|
$28.75
|
10,540
|
|
30/07/2024
|
$28.24
|
$28.61
|
$28.33
|
$28.38
|
0
|
|
29/07/2024
|
$28.24
|
$28.66
|
$28.39
|
$28.46
|
0
|
|
26/07/2024
|
$28.24
|
$28.52
|
$28.25
|
$28.40
|
0
|
|
25/07/2024
|
$28.24
|
$28.40
|
$28.24
|
$28.40
|
390
|
|
24/07/2024
|
$28.95
|
$28.96
|
$28.36
|
$28.39
|
0
|
|
23/07/2024
|
$28.95
|
$28.96
|
$28.91
|
$28.96
|
157
|
|
22/07/2024
|
$28.91
|
$28.97
|
$28.75
|
$28.83
|
0
|
|
19/07/2024
|
$28.91
|
$28.91
|
$28.75
|
$28.75
|
388
|
|
18/07/2024
|
$29.25
|
$29.78
|
$28.76
|
$29.03
|
0
|