HSBC ETFs HSBC USA Sustainable Equity ETF
(HSUD)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$31.30
|
$31.32
|
$31.30
|
$31.32
|
285
|
|
11/11/2024
|
$31.39
|
$31.39
|
$31.36
|
$31.35
|
100
|
|
08/11/2024
|
$30.25
|
$31.39
|
$31.34
|
$31.34
|
0
|
|
07/11/2024
|
$30.25
|
$31.28
|
$30.89
|
$31.25
|
0
|
|
06/11/2024
|
$30.25
|
$31.02
|
$30.25
|
$30.89
|
0
|
|
05/11/2024
|
$30.25
|
$30.28
|
$29.99
|
$30.25
|
0
|
|
04/11/2024
|
$30.25
|
$30.25
|
$30.10
|
$30.10
|
3,903
|
|
01/11/2024
|
$30.07
|
$30.16
|
$30.07
|
$30.16
|
72
|
|
31/10/2024
|
$30.04
|
$30.33
|
$30.04
|
$30.06
|
3,265
|
|
30/10/2024
|
$30.58
|
$30.63
|
$30.58
|
$30.67
|
149
|
|
29/10/2024
|
$30.58
|
$30.67
|
$30.58
|
$30.67
|
144
|
|
28/10/2024
|
$30.75
|
$30.68
|
$30.65
|
$30.65
|
0
|
|
25/10/2024
|
$30.75
|
$30.75
|
$30.65
|
$30.65
|
18,277
|
|
24/10/2024
|
$30.76
|
$30.72
|
$30.49
|
$30.56
|
0
|
|
23/10/2024
|
$30.76
|
$30.83
|
$30.53
|
$30.56
|
0
|
|
22/10/2024
|
$30.76
|
$30.76
|
$30.76
|
$30.76
|
252
|
|
21/10/2024
|
$30.88
|
$30.96
|
$30.69
|
$30.71
|
0
|
|
18/10/2024
|
$30.88
|
$30.93
|
$30.77
|
$30.88
|
0
|
|
17/10/2024
|
$30.88
|
$30.91
|
$30.87
|
$30.91
|
15,000
|
|
16/10/2024
|
$30.62
|
$30.64
|
$30.60
|
$30.64
|
10,000
|
|
15/10/2024
|
$30.52
|
$30.90
|
$30.63
|
$30.68
|
0
|
|
14/10/2024
|
$30.52
|
$30.81
|
$30.52
|
$30.75
|
0
|
|
11/10/2024
|
$30.31
|
$30.58
|
$30.34
|
$30.52
|
0
|
|
10/10/2024
|
$30.31
|
$30.38
|
$30.31
|
$30.38
|
15
|
|
09/10/2024
|
$29.85
|
$30.34
|
$30.08
|
$30.31
|
0
|
|
08/10/2024
|
$29.85
|
$30.14
|
$29.78
|
$30.10
|
0
|
|
07/10/2024
|
$29.85
|
$30.04
|
$29.83
|
$30.01
|
0
|
|
04/10/2024
|
$29.85
|
$29.90
|
$29.83
|
$29.83
|
41
|
|
03/10/2024
|
$29.84
|
$29.92
|
$29.62
|
$29.78
|
0
|
|
02/10/2024
|
$29.84
|
$29.85
|
$29.81
|
$29.84
|
11,003
|
|
01/10/2024
|
$30.02
|
$30.02
|
$29.71
|
$29.70
|
19
|
|
30/09/2024
|
$29.96
|
$29.96
|
$29.94
|
$29.93
|
10
|
|
27/09/2024
|
$29.96
|
$30.15
|
$29.98
|
$30.08
|
0
|
|
26/09/2024
|
$29.96
|
$29.98
|
$29.96
|
$29.98
|
3,357
|
|
25/09/2024
|
$29.88
|
$29.96
|
$29.88
|
$29.91
|
26,048
|
|
24/09/2024
|
$29.73
|
$29.82
|
$29.73
|
$29.82
|
27
|
|
23/09/2024
|
$29.80
|
$29.89
|
$29.71
|
$29.83
|
0
|
|
20/09/2024
|
$29.80
|
$29.80
|
$29.73
|
$29.73
|
3,516
|
|
19/09/2024
|
$29.66
|
$29.96
|
$29.52
|
$29.52
|
0
|
|
18/09/2024
|
$29.66
|
$29.64
|
$29.48
|
$29.52
|
0
|
|
17/09/2024
|
$29.66
|
$29.66
|
$29.64
|
$29.64
|
77
|
|
16/09/2024
|
$29.13
|
$29.51
|
$29.36
|
$29.42
|
0
|
|
13/09/2024
|
$29.13
|
$29.47
|
$29.08
|
$29.08
|
0
|
|
12/09/2024
|
$29.13
|
$29.13
|
$29.08
|
$28.53
|
1
|
|
11/09/2024
|
$28.68
|
$28.91
|
$28.42
|
$28.82
|
0
|
|
10/09/2024
|
$28.68
|
$28.82
|
$28.68
|
$28.82
|
269
|
|
09/09/2024
|
$28.61
|
$28.66
|
$28.61
|
$28.66
|
300
|
|
06/09/2024
|
$28.70
|
$28.70
|
$28.47
|
$28.47
|
3,644
|
|
05/09/2024
|
$29.24
|
$29.04
|
$28.72
|
$28.75
|
0
|
|
04/09/2024
|
$29.24
|
$29.18
|
$28.80
|
$28.96
|
0
|
|
03/09/2024
|
$29.24
|
$29.50
|
$29.18
|
$29.18
|
1
|
|
02/09/2024
|
$29.24
|
$29.52
|
$29.25
|
$29.25
|
0
|
|
30/08/2024
|
$29.24
|
$29.30
|
$29.24
|
$29.25
|
1,327
|
|
29/08/2024
|
$29.29
|
$29.47
|
$29.10
|
$29.41
|
0
|
|
28/08/2024
|
$29.29
|
$29.40
|
$29.12
|
$29.16
|
0
|
|
27/08/2024
|
$29.29
|
$29.29
|
$29.27
|
$29.27
|
248
|
|
26/08/2024
|
$29.09
|
$29.36
|
$29.11
|
$29.13
|
0
|
|
23/08/2024
|
$29.09
|
$29.36
|
$29.11
|
$29.13
|
0
|
|
22/08/2024
|
$29.09
|
$29.36
|
$29.11
|
$29.13
|
0
|
|
21/08/2024
|
$29.09
|
$29.29
|
$29.08
|
$29.19
|
0
|
|
20/08/2024
|
$29.09
|
$29.15
|
$29.08
|
$29.08
|
585
|
|
19/08/2024
|
$28.18
|
$28.92
|
$28.80
|
$28.80
|
0
|
|
16/08/2024
|
$28.18
|
$28.89
|
$28.68
|
$28.80
|
0
|
|
15/08/2024
|
$28.18
|
$28.75
|
$28.27
|
$28.72
|
0
|
|
14/08/2024
|
$28.18
|
$28.27
|
$28.17
|
$28.26
|
351
|
|
13/08/2024
|
$27.87
|
$28.05
|
$27.87
|
$28.05
|
4,816
|
|
12/08/2024
|
$27.57
|
$27.84
|
$27.72
|
$27.80
|
15
|
|
09/08/2024
|
$27.57
|
$27.82
|
$27.57
|
$27.73
|
0
|
|
08/08/2024
|
$27.57
|
$27.58
|
$27.57
|
$27.58
|
3,870
|
|
07/08/2024
|
$27.18
|
$27.77
|
$27.32
|
$27.67
|
0
|
|
06/08/2024
|
$27.18
|
$27.38
|
$27.18
|
$27.32
|
9,331
|
|
05/08/2024
|
$27.25
|
$27.25
|
$27.09
|
$27.15
|
26,996
|
|
02/08/2024
|
$28.67
|
$28.42
|
$27.78
|
$27.81
|
0
|
|
01/08/2024
|
$28.67
|
$28.91
|
$28.52
|
$28.52
|
1
|
|
31/07/2024
|
$28.67
|
$28.75
|
$28.64
|
$28.75
|
10,540
|
|
30/07/2024
|
$28.24
|
$28.61
|
$28.33
|
$28.38
|
0
|
|
29/07/2024
|
$28.24
|
$28.66
|
$28.39
|
$28.46
|
0
|
|
26/07/2024
|
$28.24
|
$28.52
|
$28.25
|
$28.40
|
0
|
|
25/07/2024
|
$28.24
|
$28.40
|
$28.24
|
$28.40
|
390
|
|
24/07/2024
|
$28.95
|
$28.96
|
$28.36
|
$28.39
|
0
|
|
23/07/2024
|
$28.95
|
$28.96
|
$28.91
|
$28.96
|
157
|
|
22/07/2024
|
$28.91
|
$28.97
|
$28.75
|
$28.83
|
0
|
|
19/07/2024
|
$28.91
|
$28.91
|
$28.75
|
$28.75
|
388
|
|
18/07/2024
|
$29.25
|
$29.78
|
$28.76
|
$29.03
|
0
|
|
17/07/2024
|
$29.25
|
$29.35
|
$29.11
|
$29.22
|
0
|
|
16/07/2024
|
$29.25
|
$29.35
|
$29.25
|
$29.35
|
280
|
|
15/07/2024
|
$29.27
|
$29.42
|
$29.27
|
$29.37
|
0
|
|
12/07/2024
|
$29.27
|
$29.32
|
$29.01
|
$29.30
|
0
|
|
11/07/2024
|
$29.27
|
$29.30
|
$29.02
|
$29.01
|
4,263
|
|
10/07/2024
|
$29.01
|
$29.04
|
$29.04
|
$29.04
|
5,000
|
|
09/07/2024
|
$29.01
|
$29.06
|
$28.93
|
$28.93
|
15,617
|
|
08/07/2024
|
$28.80
|
$29.05
|
$28.86
|
$28.95
|
0
|
|
05/07/2024
|
$28.80
|
$28.86
|
$28.74
|
$28.86
|
18
|
|
04/07/2024
|
$28.38
|
$28.82
|
$28.70
|
$28.75
|
0
|
|
03/07/2024
|
$28.38
|
$28.72
|
$28.52
|
$28.70
|
0
|
|
02/07/2024
|
$28.38
|
$28.52
|
$28.37
|
$28.51
|
487
|
|
01/07/2024
|
$28.53
|
$28.45
|
$28.41
|
$28.41
|
1
|
|
28/06/2024
|
$28.53
|
$28.70
|
$28.47
|
$28.57
|
0
|
|
27/06/2024
|
$28.53
|
$28.53
|
$28.49
|
$28.49
|
8,139
|
|
26/06/2024
|
$28.57
|
$28.59
|
$28.38
|
$28.45
|
0
|
|
25/06/2024
|
$28.57
|
$28.65
|
$28.43
|
$28.51
|
0
|
|
24/06/2024
|
$28.57
|
$28.65
|
$28.57
|
$28.65
|
12,114
|
|
21/06/2024
|
$28.51
|
$28.54
|
$28.47
|
$28.54
|
4,463
|
|
20/06/2024
|
$28.70
|
$28.70
|
$28.59
|
$28.58
|
20
|
|
19/06/2024
|
$28.56
|
$28.58
|
$28.56
|
$28.58
|
257
|
|
18/06/2024
|
$27.42
|
$28.57
|
$28.33
|
$28.49
|
0
|
|
17/06/2024
|
$27.42
|
$28.34
|
$28.21
|
$28.33
|
0
|
|
14/06/2024
|
$27.42
|
$28.33
|
$28.11
|
$28.23
|
0
|
|
13/06/2024
|
$27.42
|
$28.36
|
$28.13
|
$28.19
|
0
|
|
12/06/2024
|
$27.42
|
$28.73
|
$27.89
|
$28.35
|
0
|
|
11/06/2024
|
$27.42
|
$27.92
|
$27.76
|
$27.89
|
0
|
|
10/06/2024
|
$27.42
|
$27.94
|
$27.79
|
$27.86
|
0
|
|
07/06/2024
|
$27.42
|
$28.18
|
$27.37
|
$27.93
|
0
|
|
06/06/2024
|
$27.42
|
$27.93
|
$27.74
|
$27.89
|
0
|
|
05/06/2024
|
$27.42
|
$27.77
|
$27.46
|
$27.74
|
0
|
|
04/06/2024
|
$27.42
|
$27.46
|
$27.42
|
$27.46
|
193
|
|
03/06/2024
|
$27.30
|
$27.61
|
$27.13
|
$27.47
|
0
|
|
31/05/2024
|
$27.30
|
$27.37
|
$27.11
|
$27.13
|
0
|
|
30/05/2024
|
$27.30
|
$27.35
|
$27.30
|
$27.35
|
3,969
|
|
29/05/2024
|
$27.44
|
$27.44
|
$27.40
|
$27.41
|
11,792
|
|
28/05/2024
|
$27.73
|
$27.78
|
$27.63
|
$27.63
|
452
|
|
27/05/2024
|
$27.71
|
$27.74
|
$27.51
|
$27.67
|
0
|
|
24/05/2024
|
$27.71
|
$27.74
|
$27.51
|
$27.67
|
0
|
|
23/05/2024
|
$27.71
|
$27.95
|
$27.70
|
$27.74
|
0
|
|
22/05/2024
|
$27.71
|
$27.82
|
$27.69
|
$27.82
|
475
|
|
21/05/2024
|
$27.85
|
$27.80
|
$27.67
|
$27.73
|
0
|
|
20/05/2024
|
$27.85
|
$27.81
|
$27.69
|
$27.80
|
0
|
|
17/05/2024
|
$27.85
|
$27.85
|
$27.67
|
$27.69
|
37
|
|
16/05/2024
|
$27.85
|
$27.90
|
$27.79
|
$27.79
|
21
|
|
15/05/2024
|
$27.54
|
$27.65
|
$27.52
|
$27.65
|
493
|
|
14/05/2024
|
$27.03
|
$27.37
|
$27.19
|
$27.31
|
0
|
|
13/05/2024
|
$27.03
|
$27.43
|
$27.22
|
$27.32
|
0
|