HSBC ETFs HSBC USA Sustainable Equity ETF
(HSUD)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$28.02
|
$28.26
|
$27.10
|
$27.10
|
100,093
|
|
09/04/2025
|
$25.51
|
$25.99
|
$25.48
|
$25.84
|
3,931
|
|
08/04/2025
|
$25.18
|
$26.93
|
$26.70
|
$26.70
|
2
|
|
07/04/2025
|
$25.18
|
$26.32
|
$25.18
|
$25.79
|
19,889
|
|
04/04/2025
|
$27.02
|
$27.76
|
$26.90
|
$26.90
|
360
|
|
03/04/2025
|
$28.50
|
$28.62
|
$28.25
|
$28.25
|
112
|
|
02/04/2025
|
$28.95
|
$29.33
|
$29.09
|
$29.33
|
2
|
|
01/04/2025
|
$28.95
|
$29.35
|
$29.15
|
$29.27
|
2,331
|
|
31/03/2025
|
$28.95
|
$29.02
|
$28.95
|
$29.01
|
3,423
|
|
28/03/2025
|
$30.09
|
$29.59
|
$29.22
|
$29.22
|
160,583
|
|
27/03/2025
|
$30.09
|
$29.87
|
$29.54
|
$29.76
|
0
|
|
26/03/2025
|
$30.09
|
$30.16
|
$29.81
|
$29.86
|
0
|
|
25/03/2025
|
$30.09
|
$30.12
|
$30.09
|
$30.12
|
1,290
|
|
24/03/2025
|
$29.94
|
$30.10
|
$29.92
|
$30.10
|
28
|
|
21/03/2025
|
$29.85
|
$29.55
|
$29.53
|
$29.53
|
1
|
|
20/03/2025
|
$29.85
|
$29.85
|
$29.66
|
$29.66
|
24
|
|
19/03/2025
|
$29.44
|
$29.65
|
$29.44
|
$29.65
|
14,192
|
|
18/03/2025
|
$29.67
|
$29.67
|
$29.49
|
$29.49
|
1,540
|
|
17/03/2025
|
$29.46
|
$29.65
|
$29.38
|
$29.45
|
5,000
|
|
14/03/2025
|
$29.33
|
$29.36
|
$29.25
|
$29.36
|
0
|
|
13/03/2025
|
$29.33
|
$29.38
|
$29.01
|
$29.02
|
0
|
|
12/03/2025
|
$29.33
|
$30.21
|
$29.01
|
$29.35
|
0
|
|
11/03/2025
|
$29.33
|
$29.53
|
$29.14
|
$29.14
|
360
|
|
10/03/2025
|
$29.99
|
$29.94
|
$29.64
|
$29.64
|
0
|
|
07/03/2025
|
$29.99
|
$30.14
|
$29.83
|
$29.83
|
3,872
|
|
06/03/2025
|
$30.21
|
$30.33
|
$30.21
|
$30.33
|
1,020
|
|
05/03/2025
|
$30.51
|
$30.62
|
$30.13
|
$30.13
|
177
|
|
04/03/2025
|
$30.80
|
$30.62
|
$30.13
|
$30.13
|
938
|
|
03/03/2025
|
$30.80
|
$31.37
|
$30.79
|
$31.12
|
0
|
|
28/02/2025
|
$30.80
|
$30.97
|
$30.79
|
$30.79
|
6,986
|
|
27/02/2025
|
$31.42
|
$31.42
|
$31.25
|
$31.25
|
173
|
|
26/02/2025
|
$31.45
|
$31.50
|
$31.45
|
$31.50
|
124
|
|
25/02/2025
|
$31.38
|
$31.47
|
$31.08
|
$31.08
|
12,389
|
|
24/02/2025
|
$31.99
|
$31.78
|
$31.60
|
$31.60
|
1
|
|
21/02/2025
|
$31.99
|
$32.12
|
$31.89
|
$31.95
|
0
|
|
20/02/2025
|
$31.99
|
$32.02
|
$31.91
|
$31.94
|
358,721
|
|
19/02/2025
|
$31.99
|
$32.08
|
$31.90
|
$32.04
|
0
|
|
18/02/2025
|
$31.99
|
$32.04
|
$31.96
|
$31.95
|
446
|
|
17/02/2025
|
$31.42
|
$32.01
|
$31.85
|
$32.01
|
0
|
|
14/02/2025
|
$31.42
|
$31.86
|
$31.85
|
$31.84
|
532
|
|
13/02/2025
|
$31.42
|
$31.70
|
$31.42
|
$31.69
|
321
|
|
12/02/2025
|
$31.37
|
$31.37
|
$31.15
|
$31.19
|
286
|
|
11/02/2025
|
$31.21
|
$31.44
|
$31.21
|
$31.43
|
418
|
|
10/02/2025
|
$31.28
|
$31.37
|
$31.10
|
$31.30
|
0
|
|
07/02/2025
|
$31.28
|
$31.28
|
$31.12
|
$31.12
|
4,181
|
|
06/02/2025
|
$30.84
|
$31.34
|
$31.04
|
$31.03
|
0
|
|
05/02/2025
|
$30.84
|
$31.04
|
$30.84
|
$31.03
|
469
|
|
04/02/2025
|
$30.72
|
$30.98
|
$30.72
|
$30.77
|
334
|
|
03/02/2025
|
$30.50
|
$30.77
|
$30.49
|
$30.77
|
86
|
|
31/01/2025
|
$31.24
|
$31.56
|
$31.12
|
$31.48
|
0
|
|
30/01/2025
|
$31.24
|
$31.30
|
$31.02
|
$31.12
|
0
|
|
29/01/2025
|
$31.24
|
$31.30
|
$31.06
|
$31.06
|
52
|
|
28/01/2025
|
$31.06
|
$31.06
|
$30.79
|
$31.00
|
347
|
|
27/01/2025
|
$30.71
|
$30.84
|
$30.71
|
$30.71
|
5,001
|
|
24/01/2025
|
$31.52
|
$31.55
|
$31.52
|
$31.55
|
137
|
|
23/01/2025
|
$31.06
|
$31.48
|
$31.28
|
$31.47
|
0
|
|
22/01/2025
|
$31.06
|
$31.43
|
$31.12
|
$31.42
|
0
|
|
21/01/2025
|
$31.06
|
$31.12
|
$31.06
|
$31.11
|
345
|
|
20/01/2025
|
$31.14
|
$31.14
|
$31.12
|
$31.13
|
990
|
|
17/01/2025
|
$30.73
|
$31.03
|
$30.73
|
$31.02
|
14,388
|
|
16/01/2025
|
$30.92
|
$30.92
|
$30.76
|
$30.64
|
18
|
|
15/01/2025
|
$30.22
|
$30.73
|
$30.22
|
$30.64
|
10,065
|
|
14/01/2025
|
$30.28
|
$30.31
|
$30.06
|
$30.06
|
10,415
|
|
13/01/2025
|
$29.82
|
$29.89
|
$29.77
|
$29.89
|
9,000
|
|
10/01/2025
|
$30.34
|
$30.60
|
$30.09
|
$30.08
|
3,523
|
|
09/01/2025
|
$31.13
|
$30.67
|
$30.62
|
$30.61
|
8
|
|
08/01/2025
|
$31.13
|
$30.83
|
$30.61
|
$30.61
|
2
|
|
07/01/2025
|
$31.13
|
$31.19
|
$30.92
|
$30.92
|
94
|
|
06/01/2025
|
$30.59
|
$31.28
|
$31.10
|
$31.28
|
1
|
|
03/01/2025
|
$30.59
|
$30.75
|
$30.51
|
$30.71
|
0
|
|
02/01/2025
|
$30.59
|
$30.63
|
$30.59
|
$30.63
|
30
|
|
01/01/2025
|
$31.32
|
$30.75
|
$30.67
|
$30.67
|
1
|
|
31/12/2024
|
$31.32
|
$30.75
|
$30.67
|
$30.67
|
1
|
|
30/12/2024
|
$31.32
|
$30.91
|
$30.42
|
$30.59
|
0
|
|
27/12/2024
|
$31.32
|
$31.32
|
$30.90
|
$30.90
|
4
|
|
26/12/2024
|
$30.66
|
$31.05
|
$30.69
|
$30.95
|
0
|
|
25/12/2024
|
$30.66
|
$31.05
|
$30.69
|
$30.95
|
0
|
|
24/12/2024
|
$30.66
|
$31.05
|
$30.69
|
$30.95
|
0
|
|
23/12/2024
|
$30.66
|
$30.75
|
$30.66
|
$30.69
|
456
|
|
20/12/2024
|
$30.01
|
$30.69
|
$30.01
|
$30.69
|
3,977
|
|
19/12/2024
|
$30.99
|
$30.57
|
$30.33
|
$30.51
|
0
|
|
18/12/2024
|
$30.99
|
$31.28
|
$30.99
|
$31.22
|
0
|
|
17/12/2024
|
$30.99
|
$30.99
|
$30.99
|
$30.99
|
4,000
|
|
16/12/2024
|
$31.30
|
$31.26
|
$31.06
|
$31.15
|
0
|
|
13/12/2024
|
$31.30
|
$31.30
|
$31.13
|
$31.13
|
1,758
|
|
12/12/2024
|
$31.40
|
$31.40
|
$31.22
|
$31.33
|
0
|
|
11/12/2024
|
$31.40
|
$31.40
|
$31.36
|
$31.40
|
10,000
|
|
10/12/2024
|
$31.40
|
$31.42
|
$31.27
|
$31.31
|
144,985
|
|
09/12/2024
|
$31.45
|
$31.60
|
$31.41
|
$31.46
|
0
|
|
06/12/2024
|
$31.45
|
$31.60
|
$31.37
|
$31.59
|
1
|
|
05/12/2024
|
$31.45
|
$31.69
|
$31.56
|
$31.61
|
0
|
|
04/12/2024
|
$31.45
|
$31.62
|
$31.37
|
$31.56
|
0
|
|
03/12/2024
|
$31.45
|
$31.45
|
$31.37
|
$31.37
|
184
|
|
02/12/2024
|
$31.15
|
$31.44
|
$31.22
|
$31.40
|
0
|
|
29/11/2024
|
$31.15
|
$31.36
|
$31.10
|
$31.35
|
0
|
|
28/11/2024
|
$31.15
|
$31.27
|
$31.07
|
$31.23
|
0
|
|
27/11/2024
|
$31.15
|
$31.22
|
$31.07
|
$31.07
|
314
|
|
26/11/2024
|
$31.24
|
$31.28
|
$31.21
|
$31.20
|
10,400
|
|
25/11/2024
|
$31.28
|
$31.28
|
$31.24
|
$31.26
|
322
|
|
22/11/2024
|
$30.93
|
$31.06
|
$30.93
|
$31.03
|
270
|
|
21/11/2024
|
$30.97
|
$31.15
|
$30.62
|
$31.03
|
0
|
|
20/11/2024
|
$30.97
|
$30.97
|
$30.65
|
$30.65
|
520
|
|
19/11/2024
|
$30.69
|
$30.80
|
$30.69
|
$30.80
|
142
|
|
18/11/2024
|
$30.66
|
$30.81
|
$30.55
|
$30.81
|
8,454
|
|
15/11/2024
|
$30.97
|
$30.97
|
$30.74
|
$31.29
|
67
|
|
14/11/2024
|
$31.23
|
$31.37
|
$31.18
|
$31.29
|
0
|
|
13/11/2024
|
$31.23
|
$31.31
|
$31.23
|
$31.32
|
68
|
|
12/11/2024
|
$31.30
|
$31.32
|
$31.30
|
$31.32
|
285
|
|
11/11/2024
|
$31.39
|
$31.39
|
$31.36
|
$31.35
|
100
|
|
08/11/2024
|
$30.25
|
$31.39
|
$31.34
|
$31.34
|
0
|
|
07/11/2024
|
$30.25
|
$31.28
|
$30.89
|
$31.25
|
0
|
|
06/11/2024
|
$30.25
|
$31.02
|
$30.25
|
$30.89
|
0
|
|
05/11/2024
|
$30.25
|
$30.28
|
$29.99
|
$30.25
|
0
|
|
04/11/2024
|
$30.25
|
$30.25
|
$30.10
|
$30.10
|
3,903
|
|
01/11/2024
|
$30.07
|
$30.16
|
$30.07
|
$30.16
|
72
|
|
31/10/2024
|
$30.04
|
$30.33
|
$30.04
|
$30.06
|
3,265
|
|
30/10/2024
|
$30.58
|
$30.63
|
$30.58
|
$30.67
|
149
|
|
29/10/2024
|
$30.58
|
$30.67
|
$30.58
|
$30.67
|
144
|
|
28/10/2024
|
$30.75
|
$30.68
|
$30.65
|
$30.65
|
0
|
|
25/10/2024
|
$30.75
|
$30.75
|
$30.65
|
$30.65
|
18,277
|
|
24/10/2024
|
$30.76
|
$30.72
|
$30.49
|
$30.56
|
0
|
|
23/10/2024
|
$30.76
|
$30.83
|
$30.53
|
$30.56
|
0
|
|
22/10/2024
|
$30.76
|
$30.76
|
$30.76
|
$30.76
|
252
|
|
21/10/2024
|
$30.88
|
$30.96
|
$30.69
|
$30.71
|
0
|
|
18/10/2024
|
$30.88
|
$30.93
|
$30.77
|
$30.88
|
0
|
|
17/10/2024
|
$30.88
|
$30.91
|
$30.87
|
$30.91
|
15,000
|
|
16/10/2024
|
$30.62
|
$30.64
|
$30.60
|
$30.64
|
10,000
|
|
15/10/2024
|
$30.52
|
$30.90
|
$30.63
|
$30.68
|
0
|
|
14/10/2024
|
$30.52
|
$30.81
|
$30.52
|
$30.75
|
0
|
|
11/10/2024
|
$30.31
|
$30.58
|
$30.34
|
$30.52
|
0
|