HSBC ETFs HSBC USA Sustainable Equity ETF

(HSUD)
Sector: n/a
$31.02
$0.27 0.87
Last updated: 16:37:48

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 13:00:05 $30.81 4,540 $139,877.40 AT Sell
17/01/2025 13:00:05 $30.81 3,251 $100,163.31 AT Buy
17/01/2025 13:00:01 $30.8 3,238 $99,730.40 AT Buy
17/01/2025 13:00:01 $30.8 7 $215.60 AT Buy
17/01/2025 13:00:00 $30.8 3,244 $99,915.20 AT Buy
17/01/2025 12:36:03 $30.73 106 $3,257.38 AT Sell
17/01/2025 08:16:05 $30.75 2 $61.50 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 9,742 4,646
Value $300,070 $143,112

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price