Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 13:00:05 | $30.81 | 4,540 | $139,877.40 | AT | Sell |
17/01/2025 | 13:00:05 | $30.81 | 3,251 | $100,163.31 | AT | Buy |
17/01/2025 | 13:00:01 | $30.8 | 3,238 | $99,730.40 | AT | Buy |
17/01/2025 | 13:00:01 | $30.8 | 7 | $215.60 | AT | Buy |
17/01/2025 | 13:00:00 | $30.8 | 3,244 | $99,915.20 | AT | Buy |
17/01/2025 | 12:36:03 | $30.73 | 106 | $3,257.38 | AT | Sell |
17/01/2025 | 08:16:05 | $30.75 | 2 | $61.50 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 2 |
Volume | 9,742 | 4,646 |
Value | $300,070 | $143,112 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |