HSBC ETFs HSBC UK Sustainable Equity ETF
(HSUK)
Sector: n/a
Historic Prices - up to 10 years
|
09/05/2025
|
1,973.20p
|
1,995.60p
|
1,979.20p
|
1,984.40p
|
7
|
|
08/05/2025
|
1,973.20p
|
1,994.60p
|
1,974.80p
|
1,979.00p
|
81
|
|
07/05/2025
|
1,973.20p
|
1,996.20p
|
1,971.80p
|
1,977.40p
|
43
|
|
06/05/2025
|
1,995.40p
|
2,006.50p
|
1,980.00p
|
1,987.60p
|
9,472
|
|
05/05/2025
|
1,994.20p
|
1,994.20p
|
1,977.60p
|
1,987.60p
|
148
|
|
02/05/2025
|
1,994.20p
|
1,994.20p
|
1,977.60p
|
1,987.60p
|
148
|
|
01/05/2025
|
1,964.00p
|
1,987.00p
|
1,966.20p
|
1,974.10p
|
40
|
|
30/04/2025
|
1,964.00p
|
1,978.80p
|
1,961.00p
|
1,971.80p
|
106
|
|
29/04/2025
|
1,941.60p
|
1,962.40p
|
1,953.60p
|
1,961.20p
|
48
|
|
28/04/2025
|
1,941.60p
|
1,953.60p
|
1,939.80p
|
1,949.00p
|
291
|
|
25/04/2025
|
1,941.60p
|
1,953.40p
|
1,931.60p
|
1,936.10p
|
4,154
|
|
24/04/2025
|
1,934.40p
|
1,948.60p
|
1,934.00p
|
1,937.80p
|
12,082
|
|
23/04/2025
|
1,934.00p
|
1,952.80p
|
1,932.80p
|
1,939.40p
|
4,488
|
|
22/04/2025
|
1,919.20p
|
1,925.50p
|
1,896.60p
|
1,925.50p
|
455
|
|
21/04/2025
|
1,894.20p
|
1,909.60p
|
1,889.40p
|
1,905.50p
|
1,347
|
|
18/04/2025
|
1,894.20p
|
1,909.60p
|
1,889.40p
|
1,905.50p
|
1,347
|
|
17/04/2025
|
1,894.20p
|
1,909.60p
|
1,889.40p
|
1,905.50p
|
1,347
|
|
16/04/2025
|
1,894.20p
|
1,905.60p
|
1,888.80p
|
1,903.00p
|
5,846
|
|
15/04/2025
|
1,879.80p
|
1,899.40p
|
1,879.80p
|
1,899.40p
|
481
|
|
14/04/2025
|
1,849.60p
|
1,872.80p
|
1,848.40p
|
1,865.80p
|
3,885
|
|
11/04/2025
|
1,832.20p
|
1,837.60p
|
1,817.80p
|
1,817.80p
|
1,060
|
|
10/04/2025
|
1,865.40p
|
1,865.40p
|
1,818.60p
|
1,822.00p
|
3,745
|
|
09/04/2025
|
1,747.00p
|
1,770.00p
|
1,725.20p
|
1,743.10p
|
22
|
|
08/04/2025
|
1,747.00p
|
1,812.40p
|
1,766.80p
|
1,792.50p
|
1,121
|
|
07/04/2025
|
1,747.00p
|
1,780.00p
|
1,726.00p
|
1,739.90p
|
4,589
|
|
04/04/2025
|
1,907.60p
|
1,907.60p
|
1,812.00p
|
1,828.20p
|
473
|
|
03/04/2025
|
1,909.40p
|
1,918.40p
|
1,897.80p
|
1,898.60p
|
857
|
|
02/04/2025
|
1,909.40p
|
1,920.60p
|
1,909.40p
|
1,920.60p
|
858
|
|
01/04/2025
|
1,912.80p
|
1,936.00p
|
1,912.80p
|
1,926.40p
|
1,105
|
|
31/03/2025
|
1,914.80p
|
1,921.60p
|
1,904.20p
|
1,912.60p
|
2,106
|
|
28/03/2025
|
1,917.60p
|
1,935.68p
|
1,927.00p
|
1,933.80p
|
532
|
|
27/03/2025
|
1,917.60p
|
1,929.00p
|
1,916.00p
|
1,929.00p
|
1,313
|
|
26/03/2025
|
1,917.60p
|
1,929.80p
|
1,916.80p
|
1,923.00p
|
692
|
|
25/03/2025
|
1,932.00p
|
1,924.20p
|
1,919.60p
|
1,922.20p
|
20
|
|
24/03/2025
|
1,932.00p
|
1,934.60p
|
1,920.20p
|
1,923.70p
|
1,430
|
|
21/03/2025
|
1,932.40p
|
1,931.60p
|
1,914.20p
|
1,921.50p
|
183
|
|
20/03/2025
|
1,932.40p
|
1,937.80p
|
1,928.20p
|
1,933.50p
|
73
|
|
19/03/2025
|
1,923.20p
|
1,932.60p
|
1,922.00p
|
1,929.00p
|
441
|
|
18/03/2025
|
1,906.60p
|
1,934.80p
|
1,929.40p
|
1,931.70p
|
85
|
|
17/03/2025
|
1,906.60p
|
1,925.00p
|
1,919.00p
|
1,923.30p
|
179
|
|
14/03/2025
|
1,906.60p
|
1,911.80p
|
1,896.00p
|
1,911.30p
|
50
|
|
13/03/2025
|
1,911.20p
|
1,911.20p
|
1,896.20p
|
1,896.20p
|
3,879
|
|
12/03/2025
|
1,918.20p
|
1,913.00p
|
1,895.80p
|
1,899.30p
|
62
|
|
11/03/2025
|
1,918.20p
|
1,922.20p
|
1,890.00p
|
1,890.00p
|
6,491
|
|
10/03/2025
|
1,940.20p
|
1,953.20p
|
1,928.80p
|
1,933.00p
|
254
|
|
07/03/2025
|
1,950.00p
|
1,945.80p
|
1,935.00p
|
1,944.10p
|
175
|
|
06/03/2025
|
1,950.00p
|
1,962.80p
|
1,937.40p
|
1,949.10p
|
706
|
|
05/03/2025
|
1,953.60p
|
1,967.80p
|
1,948.50p
|
1,948.50p
|
9,212
|
|
04/03/2025
|
1,937.40p
|
1,959.60p
|
1,937.40p
|
1,937.80p
|
7,566
|
|
03/03/2025
|
1,948.40p
|
1,970.20p
|
1,948.12p
|
1,964.70p
|
934
|
|
28/02/2025
|
1,935.80p
|
1,956.60p
|
1,938.20p
|
1,954.40p
|
583
|
|
27/02/2025
|
1,935.80p
|
1,946.80p
|
1,927.60p
|
1,939.50p
|
1,093
|
|
26/02/2025
|
1,946.60p
|
1,949.10p
|
1,941.00p
|
1,949.10p
|
496
|
|
25/02/2025
|
1,919.00p
|
1,924.40p
|
1,918.20p
|
1,921.00p
|
8
|
|
24/02/2025
|
1,919.00p
|
1,919.00p
|
1,906.60p
|
1,914.00p
|
91
|
|
21/02/2025
|
1,927.60p
|
1,912.50p
|
1,897.20p
|
1,912.50p
|
1,186
|
|
20/02/2025
|
1,927.60p
|
1,912.20p
|
1,896.70p
|
1,896.70p
|
39
|
|
19/02/2025
|
1,927.60p
|
1,927.60p
|
1,889.00p
|
1,892.90p
|
170,328
|
|
18/02/2025
|
1,910.00p
|
1,916.00p
|
1,910.00p
|
1,912.70p
|
6,018
|
|
17/02/2025
|
1,909.80p
|
1,912.80p
|
1,907.20p
|
1,910.00p
|
4,414
|
|
14/02/2025
|
1,931.60p
|
1,911.00p
|
1,904.10p
|
1,904.10p
|
43
|
|
13/02/2025
|
1,931.60p
|
1,931.60p
|
1,903.20p
|
1,908.60p
|
1,044
|
|
12/02/2025
|
1,914.80p
|
1,922.60p
|
1,913.90p
|
1,913.90p
|
73
|
|
11/02/2025
|
1,914.80p
|
1,918.00p
|
1,911.00p
|
1,911.60p
|
4,826
|
|
10/02/2025
|
1,917.20p
|
1,921.60p
|
1,908.60p
|
1,918.00p
|
46
|
|
07/02/2025
|
1,908.60p
|
1,916.97p
|
1,908.60p
|
1,909.90p
|
101
|
|
06/02/2025
|
1,928.80p
|
1,929.96p
|
1,923.80p
|
1,898.30p
|
1,683
|
|
05/02/2025
|
1,886.20p
|
1,898.30p
|
1,883.80p
|
1,898.30p
|
273
|
|
04/02/2025
|
1,886.20p
|
1,886.40p
|
1,875.96p
|
1,890.30p
|
254
|
|
03/02/2025
|
1,886.20p
|
1,893.80p
|
1,879.80p
|
1,890.30p
|
778
|
|
31/01/2025
|
1,909.40p
|
1,917.00p
|
1,904.00p
|
1,915.10p
|
73
|
|
30/01/2025
|
1,909.40p
|
1,917.20p
|
1,907.40p
|
1,917.20p
|
14
|
|
29/01/2025
|
1,896.60p
|
1,907.40p
|
1,896.60p
|
1,900.10p
|
403
|
|
28/01/2025
|
1,898.20p
|
1,899.40p
|
1,890.00p
|
1,891.70p
|
523
|
|
27/01/2025
|
1,885.20p
|
1,885.20p
|
1,874.80p
|
1,882.50p
|
108
|
|
24/01/2025
|
1,891.60p
|
1,900.40p
|
1,873.80p
|
1,878.40p
|
36,401
|
|
23/01/2025
|
1,886.00p
|
1,888.40p
|
1,878.60p
|
1,888.40p
|
3
|
|
22/01/2025
|
1,886.00p
|
1,887.80p
|
1,878.40p
|
1,878.40p
|
357
|
|
21/01/2025
|
1,874.40p
|
1,881.60p
|
1,870.00p
|
1,881.60p
|
10
|
|
20/01/2025
|
1,871.60p
|
1,878.40p
|
1,861.40p
|
1,868.80p
|
303
|
|
17/01/2025
|
1,858.00p
|
1,867.80p
|
1,852.20p
|
1,863.80p
|
53
|
|
16/01/2025
|
1,809.80p
|
1,836.10p
|
1,828.20p
|
1,819.30p
|
32
|
|
15/01/2025
|
1,809.80p
|
1,819.30p
|
1,796.60p
|
1,819.30p
|
2,096
|
|
14/01/2025
|
1,827.20p
|
1,781.00p
|
1,775.10p
|
1,775.10p
|
9
|
|
13/01/2025
|
1,827.20p
|
1,784.60p
|
1,778.80p
|
1,784.60p
|
13
|
|
10/01/2025
|
1,827.20p
|
1,803.60p
|
1,790.30p
|
1,790.30p
|
19
|
|
09/01/2025
|
1,827.20p
|
1,820.80p
|
1,811.40p
|
1,817.40p
|
30
|
|
08/01/2025
|
1,827.20p
|
1,829.00p
|
1,804.00p
|
1,812.90p
|
4
|
|
07/01/2025
|
1,827.20p
|
1,829.22p
|
1,821.60p
|
1,825.50p
|
56
|
|
06/01/2025
|
1,827.20p
|
1,826.60p
|
1,813.00p
|
1,826.60p
|
159
|
|
03/01/2025
|
1,827.20p
|
1,835.20p
|
1,815.62p
|
1,816.40p
|
507
|
|
02/01/2025
|
1,834.20p
|
1,835.20p
|
1,815.80p
|
1,834.20p
|
2,648
|
|
01/01/2025
|
1,813.00p
|
1,830.60p
|
1,815.20p
|
1,822.80p
|
89
|
|
31/12/2024
|
1,813.00p
|
1,830.60p
|
1,815.20p
|
1,822.80p
|
89
|
|
30/12/2024
|
1,813.00p
|
1,819.00p
|
1,803.80p
|
1,810.50p
|
97
|
|
27/12/2024
|
1,838.40p
|
1,838.40p
|
1,813.00p
|
1,815.70p
|
55
|
|
26/12/2024
|
1,807.80p
|
1,825.00p
|
1,813.60p
|
1,818.80p
|
71
|
|
25/12/2024
|
1,807.80p
|
1,825.00p
|
1,813.60p
|
1,818.80p
|
71
|
|
24/12/2024
|
1,807.80p
|
1,825.00p
|
1,813.60p
|
1,818.80p
|
71
|
|
23/12/2024
|
1,807.80p
|
1,808.84p
|
1,803.40p
|
1,805.80p
|
248
|
|
20/12/2024
|
1,795.40p
|
1,807.20p
|
1,792.40p
|
1,805.50p
|
36,301
|
|
19/12/2024
|
1,802.40p
|
1,809.60p
|
1,802.40p
|
1,807.60p
|
2,340
|
|
18/12/2024
|
1,834.60p
|
1,834.80p
|
1,826.60p
|
1,830.50p
|
31
|
|
17/12/2024
|
1,839.20p
|
1,839.20p
|
1,830.40p
|
1,830.40p
|
8
|
|
16/12/2024
|
1,853.20p
|
1,853.20p
|
1,845.60p
|
1,846.10p
|
923
|
|
13/12/2024
|
1,856.80p
|
1,856.80p
|
1,854.00p
|
1,855.20p
|
8
|
|
12/12/2024
|
1,847.40p
|
1,854.00p
|
1,847.40p
|
1,850.90p
|
23
|
|
11/12/2024
|
1,827.80p
|
1,841.80p
|
1,827.80p
|
1,841.80p
|
7,261
|
|
10/12/2024
|
1,844.80p
|
1,845.00p
|
1,833.40p
|
1,833.40p
|
1,551
|
|
09/12/2024
|
1,847.60p
|
1,848.60p
|
1,847.50p
|
1,847.50p
|
434
|
|
06/12/2024
|
1,847.80p
|
1,847.80p
|
1,841.20p
|
1,841.20p
|
5
|
|
05/12/2024
|
1,841.00p
|
1,846.90p
|
1,840.66p
|
1,846.90p
|
11,932
|
|
04/12/2024
|
1,841.80p
|
1,841.80p
|
1,834.40p
|
1,835.80p
|
2,729
|
|
03/12/2024
|
1,847.20p
|
1,847.20p
|
1,839.00p
|
1,839.80p
|
803
|
|
02/12/2024
|
1,828.60p
|
1,837.80p
|
1,827.00p
|
1,832.70p
|
1,169
|
|
29/11/2024
|
1,833.60p
|
1,833.60p
|
1,821.20p
|
1,829.20p
|
190
|
|
28/11/2024
|
1,832.60p
|
1,833.60p
|
1,828.60p
|
1,830.80p
|
6,823
|
|
27/11/2024
|
1,821.60p
|
1,827.40p
|
1,821.20p
|
1,826.00p
|
5,876
|
|
26/11/2024
|
1,823.60p
|
1,830.88p
|
1,823.40p
|
1,824.80p
|
275,995
|
|
25/11/2024
|
1,798.60p
|
1,835.60p
|
1,825.40p
|
1,835.60p
|
224
|
|
22/11/2024
|
1,798.60p
|
1,823.60p
|
1,812.00p
|
1,802.60p
|
126
|
|
21/11/2024
|
1,798.60p
|
1,802.80p
|
1,791.60p
|
1,802.60p
|
59
|
|
20/11/2024
|
1,798.60p
|
1,798.60p
|
1,786.20p
|
1,790.80p
|
9,091
|
|
19/11/2024
|
1,798.20p
|
1,792.40p
|
1,781.80p
|
1,792.40p
|
471
|
|
18/11/2024
|
1,798.20p
|
1,798.40p
|
1,790.00p
|
1,798.20p
|
2,382
|
|
15/11/2024
|
1,792.60p
|
1,794.00p
|
1,789.80p
|
1,791.00p
|
14
|
|
14/11/2024
|
1,792.60p
|
1,792.60p
|
1,787.20p
|
1,791.00p
|
14
|
|
13/11/2024
|
1,779.40p
|
1,783.00p
|
1,772.80p
|
1,779.30p
|
147
|
|
12/11/2024
|
1,787.00p
|
1,789.20p
|
1,779.30p
|
1,779.30p
|
300
|
|
11/11/2024
|
1,807.80p
|
1,810.80p
|
1,803.75p
|
1,806.30p
|
1,253
|