HSBC ETFs HSBC UK Sustainable Equity ETF
(HSUK)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,858.00p
|
1,867.80p
|
1,852.20p
|
1,863.80p
|
53
|
|
16/01/2025
|
1,809.80p
|
1,836.10p
|
1,828.20p
|
1,819.30p
|
32
|
|
15/01/2025
|
1,809.80p
|
1,819.30p
|
1,796.60p
|
1,819.30p
|
2,096
|
|
14/01/2025
|
1,827.20p
|
1,781.00p
|
1,775.10p
|
1,775.10p
|
9
|
|
13/01/2025
|
1,827.20p
|
1,784.60p
|
1,778.80p
|
1,784.60p
|
13
|
|
10/01/2025
|
1,827.20p
|
1,803.60p
|
1,790.30p
|
1,790.30p
|
19
|
|
09/01/2025
|
1,827.20p
|
1,820.80p
|
1,811.40p
|
1,817.40p
|
30
|
|
08/01/2025
|
1,827.20p
|
1,829.00p
|
1,804.00p
|
1,812.90p
|
4
|
|
07/01/2025
|
1,827.20p
|
1,829.22p
|
1,821.60p
|
1,825.50p
|
56
|
|
06/01/2025
|
1,827.20p
|
1,826.60p
|
1,813.00p
|
1,826.60p
|
159
|
|
03/01/2025
|
1,827.20p
|
1,835.20p
|
1,815.62p
|
1,816.40p
|
507
|
|
02/01/2025
|
1,834.20p
|
1,835.20p
|
1,815.80p
|
1,834.20p
|
2,648
|
|
01/01/2025
|
1,813.00p
|
1,830.60p
|
1,815.20p
|
1,822.80p
|
89
|
|
31/12/2024
|
1,813.00p
|
1,830.60p
|
1,815.20p
|
1,822.80p
|
89
|
|
30/12/2024
|
1,813.00p
|
1,819.00p
|
1,803.80p
|
1,810.50p
|
97
|
|
27/12/2024
|
1,838.40p
|
1,838.40p
|
1,813.00p
|
1,815.70p
|
55
|
|
26/12/2024
|
1,807.80p
|
1,825.00p
|
1,813.60p
|
1,818.80p
|
71
|
|
25/12/2024
|
1,807.80p
|
1,825.00p
|
1,813.60p
|
1,818.80p
|
71
|
|
24/12/2024
|
1,807.80p
|
1,825.00p
|
1,813.60p
|
1,818.80p
|
71
|
|
23/12/2024
|
1,807.80p
|
1,808.84p
|
1,803.40p
|
1,805.80p
|
248
|
|
20/12/2024
|
1,795.40p
|
1,807.20p
|
1,792.40p
|
1,805.50p
|
36,301
|
|
19/12/2024
|
1,802.40p
|
1,809.60p
|
1,802.40p
|
1,807.60p
|
2,340
|
|
18/12/2024
|
1,834.60p
|
1,834.80p
|
1,826.60p
|
1,830.50p
|
31
|
|
17/12/2024
|
1,839.20p
|
1,839.20p
|
1,830.40p
|
1,830.40p
|
8
|
|
16/12/2024
|
1,853.20p
|
1,853.20p
|
1,845.60p
|
1,846.10p
|
923
|
|
13/12/2024
|
1,856.80p
|
1,856.80p
|
1,854.00p
|
1,855.20p
|
8
|
|
12/12/2024
|
1,847.40p
|
1,854.00p
|
1,847.40p
|
1,850.90p
|
23
|
|
11/12/2024
|
1,827.80p
|
1,841.80p
|
1,827.80p
|
1,841.80p
|
7,261
|
|
10/12/2024
|
1,844.80p
|
1,845.00p
|
1,833.40p
|
1,833.40p
|
1,551
|
|
09/12/2024
|
1,847.60p
|
1,848.60p
|
1,847.50p
|
1,847.50p
|
434
|
|
06/12/2024
|
1,847.80p
|
1,847.80p
|
1,841.20p
|
1,841.20p
|
5
|
|
05/12/2024
|
1,841.00p
|
1,846.90p
|
1,840.66p
|
1,846.90p
|
11,932
|
|
04/12/2024
|
1,841.80p
|
1,841.80p
|
1,834.40p
|
1,835.80p
|
2,729
|
|
03/12/2024
|
1,847.20p
|
1,847.20p
|
1,839.00p
|
1,839.80p
|
803
|
|
02/12/2024
|
1,828.60p
|
1,837.80p
|
1,827.00p
|
1,832.70p
|
1,169
|
|
29/11/2024
|
1,833.60p
|
1,833.60p
|
1,821.20p
|
1,829.20p
|
190
|
|
28/11/2024
|
1,832.60p
|
1,833.60p
|
1,828.60p
|
1,830.80p
|
6,823
|
|
27/11/2024
|
1,821.60p
|
1,827.40p
|
1,821.20p
|
1,826.00p
|
5,876
|
|
26/11/2024
|
1,823.60p
|
1,830.88p
|
1,823.40p
|
1,824.80p
|
275,995
|
|
25/11/2024
|
1,798.60p
|
1,835.60p
|
1,825.40p
|
1,835.60p
|
224
|
|
22/11/2024
|
1,798.60p
|
1,823.60p
|
1,812.00p
|
1,802.60p
|
126
|
|
21/11/2024
|
1,798.60p
|
1,802.80p
|
1,791.60p
|
1,802.60p
|
59
|
|
20/11/2024
|
1,798.60p
|
1,798.60p
|
1,786.20p
|
1,790.80p
|
9,091
|
|
19/11/2024
|
1,798.20p
|
1,792.40p
|
1,781.80p
|
1,792.40p
|
471
|
|
18/11/2024
|
1,798.20p
|
1,798.40p
|
1,790.00p
|
1,798.20p
|
2,382
|
|
15/11/2024
|
1,792.60p
|
1,794.00p
|
1,789.80p
|
1,791.00p
|
14
|
|
14/11/2024
|
1,792.60p
|
1,792.60p
|
1,787.20p
|
1,791.00p
|
14
|
|
13/11/2024
|
1,779.40p
|
1,783.00p
|
1,772.80p
|
1,779.30p
|
147
|
|
12/11/2024
|
1,787.00p
|
1,789.20p
|
1,779.30p
|
1,779.30p
|
300
|
|
11/11/2024
|
1,807.80p
|
1,810.80p
|
1,803.75p
|
1,806.30p
|
1,253
|
|
08/11/2024
|
1,807.40p
|
1,786.80p
|
1,785.10p
|
1,785.10p
|
10
|
|
07/11/2024
|
1,807.40p
|
1,810.60p
|
1,802.50p
|
1,802.50p
|
1,772
|
|
06/11/2024
|
1,828.00p
|
1,829.20p
|
1,796.60p
|
1,808.40p
|
52
|
|
05/11/2024
|
1,807.00p
|
1,814.60p
|
1,805.60p
|
1,809.00p
|
16
|
|
04/11/2024
|
1,819.80p
|
1,819.80p
|
1,811.40p
|
1,811.40p
|
2,211
|
|
01/11/2024
|
1,805.80p
|
1,809.80p
|
1,797.00p
|
1,805.80p
|
197
|
|
31/10/2024
|
1,789.80p
|
1,789.80p
|
1,775.40p
|
1,785.20p
|
2,870
|
|
30/10/2024
|
1,806.60p
|
1,813.40p
|
1,804.03p
|
1,816.60p
|
13,865
|
|
29/10/2024
|
1,838.00p
|
1,838.00p
|
1,815.00p
|
1,816.60p
|
17,041
|
|
28/10/2024
|
1,858.00p
|
1,841.60p
|
1,828.80p
|
1,839.90p
|
82
|
|
25/10/2024
|
1,858.00p
|
1,852.00p
|
1,836.10p
|
1,836.10p
|
10
|
|
24/10/2024
|
1,858.00p
|
1,862.20p
|
1,854.60p
|
1,842.80p
|
96
|
|
23/10/2024
|
1,841.80p
|
1,849.20p
|
1,841.80p
|
1,842.80p
|
24
|
|
22/10/2024
|
1,864.60p
|
1,864.60p
|
1,855.80p
|
1,857.30p
|
466
|
|
21/10/2024
|
1,884.60p
|
1,884.60p
|
1,862.50p
|
1,862.50p
|
528
|
|
18/10/2024
|
1,875.00p
|
1,875.40p
|
1,871.00p
|
1,875.40p
|
19
|
|
17/10/2024
|
1,864.60p
|
1,885.80p
|
1,864.60p
|
1,884.80p
|
416
|
|
16/10/2024
|
1,864.60p
|
1,869.40p
|
1,857.80p
|
1,868.10p
|
17
|
|
15/10/2024
|
1,859.40p
|
1,859.40p
|
1,851.30p
|
1,855.80p
|
308
|
|
14/10/2024
|
1,846.40p
|
1,851.00p
|
1,842.80p
|
1,849.90p
|
324
|
|
11/10/2024
|
1,841.40p
|
1,845.60p
|
1,841.20p
|
1,845.50p
|
8,064
|
|
10/10/2024
|
1,845.80p
|
1,845.80p
|
1,838.40p
|
1,838.40p
|
356
|
|
09/10/2024
|
1,822.00p
|
1,834.80p
|
1,826.40p
|
1,834.10p
|
383
|
|
08/10/2024
|
1,822.00p
|
1,822.20p
|
1,818.30p
|
1,818.30p
|
168
|
|
07/10/2024
|
1,837.40p
|
1,840.80p
|
1,829.41p
|
1,835.30p
|
638
|
|
04/10/2024
|
1,825.40p
|
1,834.80p
|
1,825.40p
|
1,831.60p
|
199
|
|
03/10/2024
|
1,822.00p
|
1,843.20p
|
1,819.20p
|
1,821.60p
|
1,454
|
|
02/10/2024
|
1,838.00p
|
1,849.60p
|
1,831.00p
|
1,832.40p
|
1,264
|
|
01/10/2024
|
1,852.40p
|
1,856.20p
|
1,834.20p
|
1,841.50p
|
359
|
|
30/09/2024
|
1,863.40p
|
1,863.40p
|
1,844.40p
|
1,844.40p
|
255
|
|
27/09/2024
|
1,850.20p
|
1,871.80p
|
1,863.80p
|
1,869.90p
|
20
|
|
26/09/2024
|
1,850.20p
|
1,865.40p
|
1,857.30p
|
1,857.30p
|
6
|
|
25/09/2024
|
1,850.20p
|
1,854.20p
|
1,838.00p
|
1,838.50p
|
192
|
|
24/09/2024
|
1,850.20p
|
1,851.80p
|
1,840.80p
|
1,851.80p
|
62
|
|
23/09/2024
|
1,846.00p
|
1,846.00p
|
1,836.40p
|
1,843.20p
|
54
|
|
20/09/2024
|
1,855.00p
|
1,855.00p
|
1,837.50p
|
1,837.50p
|
296
|
|
19/09/2024
|
1,868.00p
|
1,869.92p
|
1,864.10p
|
1,850.60p
|
19
|
|
18/09/2024
|
1,862.40p
|
1,866.39p
|
1,850.60p
|
1,850.60p
|
1,262
|
|
17/09/2024
|
1,846.20p
|
1,862.10p
|
1,855.40p
|
1,862.10p
|
7
|
|
16/09/2024
|
1,846.20p
|
1,847.20p
|
1,845.40p
|
1,845.40p
|
8
|
|
13/09/2024
|
1,846.20p
|
1,849.00p
|
1,840.60p
|
1,838.40p
|
27
|
|
12/09/2024
|
1,832.60p
|
1,839.00p
|
1,837.00p
|
1,828.70p
|
139
|
|
11/09/2024
|
1,832.60p
|
1,832.60p
|
1,828.70p
|
1,831.50p
|
84
|
|
10/09/2024
|
1,839.20p
|
1,838.20p
|
1,831.50p
|
1,831.50p
|
10
|
|
09/09/2024
|
1,839.20p
|
1,846.40p
|
1,839.20p
|
1,845.50p
|
822
|
|
06/09/2024
|
1,849.20p
|
1,849.40p
|
1,829.70p
|
1,829.70p
|
385
|
|
05/09/2024
|
1,855.40p
|
1,860.00p
|
1,851.60p
|
1,851.60p
|
516
|
|
04/09/2024
|
1,867.60p
|
1,848.80p
|
1,840.40p
|
1,847.80p
|
325
|
|
03/09/2024
|
1,867.60p
|
1,858.40p
|
1,849.00p
|
1,854.20p
|
104
|
|
02/09/2024
|
1,867.60p
|
1,869.30p
|
1,865.20p
|
1,858.00p
|
672
|
|
30/08/2024
|
1,866.00p
|
1,866.00p
|
1,858.00p
|
1,858.00p
|
318
|
|
29/08/2024
|
1,853.60p
|
1,859.60p
|
1,844.00p
|
1,855.00p
|
16
|
|
28/08/2024
|
1,853.60p
|
1,854.20p
|
1,849.60p
|
1,849.60p
|
69
|
|
27/08/2024
|
1,853.60p
|
1,862.20p
|
1,851.20p
|
1,854.70p
|
74
|
|
26/08/2024
|
1,840.20p
|
1,840.20p
|
1,832.20p
|
1,832.20p
|
35
|
|
23/08/2024
|
1,840.20p
|
1,840.20p
|
1,832.20p
|
1,832.20p
|
35
|
|
22/08/2024
|
1,840.20p
|
1,840.20p
|
1,832.20p
|
1,832.20p
|
35
|
|
21/08/2024
|
1,829.20p
|
1,835.80p
|
1,829.20p
|
1,832.40p
|
3,016
|
|
20/08/2024
|
1,845.40p
|
1,845.40p
|
1,827.90p
|
1,827.90p
|
1,248
|
|
19/08/2024
|
1,842.40p
|
1,847.30p
|
1,837.40p
|
1,835.90p
|
10
|
|
16/08/2024
|
1,809.40p
|
1,841.00p
|
1,835.60p
|
1,835.90p
|
32
|
|
15/08/2024
|
1,809.40p
|
1,842.00p
|
1,819.40p
|
1,839.40p
|
16
|
|
14/08/2024
|
1,809.40p
|
1,813.60p
|
1,806.00p
|
1,809.60p
|
125
|
|
13/08/2024
|
1,800.40p
|
1,801.80p
|
1,798.20p
|
1,801.80p
|
11
|
|
12/08/2024
|
1,799.60p
|
1,801.40p
|
1,790.40p
|
1,795.80p
|
3,182
|
|
09/08/2024
|
1,793.00p
|
1,793.00p
|
1,787.40p
|
1,789.60p
|
97
|
|
08/08/2024
|
1,750.00p
|
1,779.10p
|
1,771.60p
|
1,779.10p
|
44
|
|
07/08/2024
|
1,750.00p
|
1,780.00p
|
1,751.00p
|
1,775.10p
|
98
|
|
06/08/2024
|
1,750.00p
|
1,758.00p
|
1,739.10p
|
1,739.10p
|
249
|
|
05/08/2024
|
1,736.20p
|
1,756.40p
|
1,723.07p
|
1,739.30p
|
174
|
|
02/08/2024
|
1,793.20p
|
1,793.20p
|
1,767.70p
|
1,767.70p
|
405
|
|
01/08/2024
|
1,826.60p
|
1,826.60p
|
1,801.20p
|
1,801.20p
|
253
|
|
31/07/2024
|
1,836.80p
|
1,836.80p
|
1,825.80p
|
1,825.80p
|
18
|
|
30/07/2024
|
1,824.80p
|
1,827.40p
|
1,812.80p
|
1,822.60p
|
42
|
|
29/07/2024
|
1,835.00p
|
1,840.60p
|
1,829.90p
|
1,829.90p
|
137
|
|
26/07/2024
|
1,824.20p
|
1,836.40p
|
1,824.14p
|
1,809.00p
|
4,943
|
|
25/07/2024
|
1,798.60p
|
1,809.00p
|
1,786.40p
|
1,809.00p
|
1,142
|
|
24/07/2024
|
1,818.20p
|
1,807.80p
|
1,805.80p
|
1,805.80p
|
12
|
|
23/07/2024
|
1,818.20p
|
1,818.20p
|
1,804.60p
|
1,807.80p
|
15
|
|
22/07/2024
|
1,792.60p
|
1,817.70p
|
1,810.80p
|
1,817.70p
|
285
|
|
19/07/2024
|
1,792.60p
|
1,803.80p
|
1,798.20p
|
1,798.20p
|
44
|
|
18/07/2024
|
1,792.60p
|
1,821.40p
|
1,811.70p
|
1,811.70p
|
93
|