HSBC ETFs HSBC UK Sustainable Equity ETF
(HSUK)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,074.00p
|
2,095.00p
|
2,071.00p
|
2,078.50p
|
14
|
|
17/07/2025
|
2,074.00p
|
2,082.75p
|
2,074.00p
|
2,082.75p
|
108
|
|
16/07/2025
|
2,075.00p
|
2,075.50p
|
2,058.00p
|
2,069.00p
|
234
|
|
15/07/2025
|
2,078.00p
|
2,087.50p
|
2,066.00p
|
2,066.50p
|
169
|
|
14/07/2025
|
2,062.50p
|
2,072.75p
|
2,051.50p
|
2,072.75p
|
70
|
|
11/07/2025
|
2,062.50p
|
2,072.50p
|
2,055.50p
|
2,056.50p
|
26
|
|
10/07/2025
|
2,059.00p
|
2,080.00p
|
2,059.00p
|
2,072.00p
|
1,076
|
|
09/07/2025
|
2,059.50p
|
2,065.00p
|
2,056.50p
|
2,058.00p
|
18
|
|
08/07/2025
|
2,059.50p
|
2,059.50p
|
2,051.50p
|
2,057.00p
|
850
|
|
07/07/2025
|
2,059.00p
|
2,062.00p
|
2,053.50p
|
2,054.25p
|
2,910
|
|
04/07/2025
|
2,050.50p
|
2,060.00p
|
2,050.50p
|
2,056.00p
|
19,152
|
|
03/07/2025
|
2,048.50p
|
2,055.25p
|
2,040.00p
|
2,055.25p
|
93
|
|
02/07/2025
|
2,062.00p
|
2,062.00p
|
2,026.00p
|
2,029.25p
|
203
|
|
01/07/2025
|
2,048.00p
|
2,055.50p
|
2,040.50p
|
2,055.50p
|
10,257
|
|
30/06/2025
|
2,051.50p
|
2,059.00p
|
2,040.50p
|
2,043.75p
|
15,741
|
|
27/06/2025
|
2,037.00p
|
2,054.50p
|
2,044.00p
|
2,050.75p
|
583
|
|
26/06/2025
|
2,037.00p
|
2,042.42p
|
2,035.50p
|
2,037.00p
|
237
|
|
25/06/2025
|
2,037.00p
|
2,053.00p
|
2,031.50p
|
2,032.50p
|
308
|
|
24/06/2025
|
2,043.00p
|
2,050.50p
|
2,041.50p
|
2,045.50p
|
1,229
|
|
23/06/2025
|
2,030.00p
|
2,035.00p
|
2,007.00p
|
2,025.00p
|
439
|
|
20/06/2025
|
2,044.50p
|
2,051.50p
|
2,033.25p
|
2,033.25p
|
302
|
|
19/06/2025
|
2,044.50p
|
2,045.50p
|
2,031.61p
|
2,034.75p
|
697
|
|
18/06/2025
|
2,050.00p
|
2,055.50p
|
2,049.50p
|
2,053.50p
|
243
|
|
17/06/2025
|
2,075.00p
|
2,062.00p
|
2,043.50p
|
2,048.50p
|
57
|
|
16/06/2025
|
2,075.00p
|
2,071.50p
|
2,062.50p
|
2,062.75p
|
69
|
|
13/06/2025
|
2,075.00p
|
2,060.50p
|
2,056.50p
|
2,057.50p
|
55
|
|
12/06/2025
|
2,075.00p
|
2,075.00p
|
2,040.50p
|
2,072.75p
|
1,705
|
|
11/06/2025
|
2,067.50p
|
2,066.50p
|
2,062.00p
|
2,062.50p
|
50
|
|
10/06/2025
|
2,067.50p
|
2,074.50p
|
2,056.50p
|
2,061.50p
|
4,060
|
|
09/06/2025
|
2,079.00p
|
2,080.50p
|
2,063.00p
|
2,065.75p
|
877
|
|
06/06/2025
|
2,061.50p
|
2,072.50p
|
2,062.50p
|
2,067.25p
|
303
|
|
05/06/2025
|
2,061.50p
|
2,070.50p
|
2,059.00p
|
2,062.50p
|
3,768
|
|
04/06/2025
|
2,065.50p
|
2,070.50p
|
2,063.15p
|
2,068.50p
|
1,126
|
|
03/06/2025
|
2,065.50p
|
2,085.50p
|
2,061.91p
|
2,065.50p
|
849
|
|
02/06/2025
|
2,068.00p
|
2,080.00p
|
2,051.50p
|
2,072.00p
|
127
|
|
30/05/2025
|
2,074.00p
|
2,076.50p
|
2,066.00p
|
2,067.75p
|
3,454
|
|
29/05/2025
|
2,062.50p
|
2,064.50p
|
2,059.00p
|
2,059.00p
|
14
|
|
28/05/2025
|
2,060.50p
|
2,080.50p
|
2,057.25p
|
2,057.25p
|
25
|
|
27/05/2025
|
2,056.50p
|
2,081.00p
|
2,056.50p
|
2,077.00p
|
9,120
|
|
26/05/2025
|
2,044.50p
|
2,071.50p
|
2,032.00p
|
2,054.25p
|
37,075
|
|
23/05/2025
|
2,044.50p
|
2,071.50p
|
2,032.00p
|
2,054.25p
|
37,075
|
|
22/05/2025
|
2,069.50p
|
2,069.50p
|
2,049.50p
|
2,062.75p
|
139
|
|
21/05/2025
|
2,041.50p
|
2,075.00p
|
2,066.00p
|
2,072.50p
|
50
|
|
20/05/2025
|
2,041.50p
|
2,071.50p
|
2,041.50p
|
2,070.75p
|
2,031
|
|
19/05/2025
|
2,030.50p
|
2,039.00p
|
2,022.00p
|
2,037.00p
|
331
|
|
16/05/2025
|
1,986.60p
|
2,034.75p
|
2,024.50p
|
2,034.75p
|
239
|
|
15/05/2025
|
1,986.60p
|
2,019.50p
|
2,008.00p
|
2,019.50p
|
134
|
|
14/05/2025
|
1,986.60p
|
2,004.00p
|
1,986.40p
|
1,998.90p
|
8
|
|
13/05/2025
|
1,986.60p
|
1,993.40p
|
1,985.70p
|
1,985.70p
|
61
|
|
12/05/2025
|
1,973.20p
|
2,005.00p
|
1,978.60p
|
1,984.80p
|
442
|
|
09/05/2025
|
1,973.20p
|
1,995.60p
|
1,979.20p
|
1,984.40p
|
7
|
|
08/05/2025
|
1,973.20p
|
1,994.60p
|
1,974.80p
|
1,979.00p
|
81
|
|
07/05/2025
|
1,973.20p
|
1,996.20p
|
1,971.80p
|
1,977.40p
|
43
|
|
06/05/2025
|
1,995.40p
|
2,006.50p
|
1,980.00p
|
1,987.60p
|
9,472
|
|
05/05/2025
|
1,994.20p
|
1,994.20p
|
1,977.60p
|
1,987.60p
|
148
|
|
02/05/2025
|
1,994.20p
|
1,994.20p
|
1,977.60p
|
1,987.60p
|
148
|
|
01/05/2025
|
1,964.00p
|
1,987.00p
|
1,966.20p
|
1,974.10p
|
40
|
|
30/04/2025
|
1,964.00p
|
1,978.80p
|
1,961.00p
|
1,971.80p
|
106
|
|
29/04/2025
|
1,941.60p
|
1,962.40p
|
1,953.60p
|
1,961.20p
|
48
|
|
28/04/2025
|
1,941.60p
|
1,953.60p
|
1,939.80p
|
1,949.00p
|
291
|
|
25/04/2025
|
1,941.60p
|
1,953.40p
|
1,931.60p
|
1,936.10p
|
4,154
|
|
24/04/2025
|
1,934.40p
|
1,948.60p
|
1,934.00p
|
1,937.80p
|
12,082
|
|
23/04/2025
|
1,934.00p
|
1,952.80p
|
1,932.80p
|
1,939.40p
|
4,488
|
|
22/04/2025
|
1,919.20p
|
1,925.50p
|
1,896.60p
|
1,925.50p
|
455
|
|
21/04/2025
|
1,894.20p
|
1,909.60p
|
1,889.40p
|
1,905.50p
|
1,347
|
|
18/04/2025
|
1,894.20p
|
1,909.60p
|
1,889.40p
|
1,905.50p
|
1,347
|
|
17/04/2025
|
1,894.20p
|
1,909.60p
|
1,889.40p
|
1,905.50p
|
1,347
|
|
16/04/2025
|
1,894.20p
|
1,905.60p
|
1,888.80p
|
1,903.00p
|
5,846
|
|
15/04/2025
|
1,879.80p
|
1,899.40p
|
1,879.80p
|
1,899.40p
|
481
|
|
14/04/2025
|
1,849.60p
|
1,872.80p
|
1,848.40p
|
1,865.80p
|
3,885
|
|
11/04/2025
|
1,832.20p
|
1,837.60p
|
1,817.80p
|
1,817.80p
|
1,060
|
|
10/04/2025
|
1,865.40p
|
1,865.40p
|
1,818.60p
|
1,822.00p
|
3,745
|
|
09/04/2025
|
1,747.00p
|
1,770.00p
|
1,725.20p
|
1,743.10p
|
22
|
|
08/04/2025
|
1,747.00p
|
1,812.40p
|
1,766.80p
|
1,792.50p
|
1,121
|
|
07/04/2025
|
1,747.00p
|
1,780.00p
|
1,726.00p
|
1,739.90p
|
4,589
|
|
04/04/2025
|
1,907.60p
|
1,907.60p
|
1,812.00p
|
1,828.20p
|
473
|
|
03/04/2025
|
1,909.40p
|
1,918.40p
|
1,897.80p
|
1,898.60p
|
857
|
|
02/04/2025
|
1,909.40p
|
1,920.60p
|
1,909.40p
|
1,920.60p
|
858
|
|
01/04/2025
|
1,912.80p
|
1,936.00p
|
1,912.80p
|
1,926.40p
|
1,105
|
|
31/03/2025
|
1,914.80p
|
1,921.60p
|
1,904.20p
|
1,912.60p
|
2,106
|
|
28/03/2025
|
1,917.60p
|
1,935.68p
|
1,927.00p
|
1,933.80p
|
532
|
|
27/03/2025
|
1,917.60p
|
1,929.00p
|
1,916.00p
|
1,929.00p
|
1,313
|
|
26/03/2025
|
1,917.60p
|
1,929.80p
|
1,916.80p
|
1,923.00p
|
692
|
|
25/03/2025
|
1,932.00p
|
1,924.20p
|
1,919.60p
|
1,922.20p
|
20
|
|
24/03/2025
|
1,932.00p
|
1,934.60p
|
1,920.20p
|
1,923.70p
|
1,430
|
|
21/03/2025
|
1,932.40p
|
1,931.60p
|
1,914.20p
|
1,921.50p
|
183
|
|
20/03/2025
|
1,932.40p
|
1,937.80p
|
1,928.20p
|
1,933.50p
|
73
|
|
19/03/2025
|
1,923.20p
|
1,932.60p
|
1,922.00p
|
1,929.00p
|
441
|
|
18/03/2025
|
1,906.60p
|
1,934.80p
|
1,929.40p
|
1,931.70p
|
85
|
|
17/03/2025
|
1,906.60p
|
1,925.00p
|
1,919.00p
|
1,923.30p
|
179
|
|
14/03/2025
|
1,906.60p
|
1,911.80p
|
1,896.00p
|
1,911.30p
|
50
|
|
13/03/2025
|
1,911.20p
|
1,911.20p
|
1,896.20p
|
1,896.20p
|
3,879
|
|
12/03/2025
|
1,918.20p
|
1,913.00p
|
1,895.80p
|
1,899.30p
|
62
|
|
11/03/2025
|
1,918.20p
|
1,922.20p
|
1,890.00p
|
1,890.00p
|
6,491
|
|
10/03/2025
|
1,940.20p
|
1,953.20p
|
1,928.80p
|
1,933.00p
|
254
|
|
07/03/2025
|
1,950.00p
|
1,945.80p
|
1,935.00p
|
1,944.10p
|
175
|
|
06/03/2025
|
1,950.00p
|
1,962.80p
|
1,937.40p
|
1,949.10p
|
706
|
|
05/03/2025
|
1,953.60p
|
1,967.80p
|
1,948.50p
|
1,948.50p
|
9,212
|
|
04/03/2025
|
1,937.40p
|
1,959.60p
|
1,937.40p
|
1,937.80p
|
7,566
|
|
03/03/2025
|
1,948.40p
|
1,970.20p
|
1,948.12p
|
1,964.70p
|
934
|
|
28/02/2025
|
1,935.80p
|
1,956.60p
|
1,938.20p
|
1,954.40p
|
583
|
|
27/02/2025
|
1,935.80p
|
1,946.80p
|
1,927.60p
|
1,939.50p
|
1,093
|
|
26/02/2025
|
1,946.60p
|
1,949.10p
|
1,941.00p
|
1,949.10p
|
496
|
|
25/02/2025
|
1,919.00p
|
1,924.40p
|
1,918.20p
|
1,921.00p
|
8
|
|
24/02/2025
|
1,919.00p
|
1,919.00p
|
1,906.60p
|
1,914.00p
|
91
|
|
21/02/2025
|
1,927.60p
|
1,912.50p
|
1,897.20p
|
1,912.50p
|
1,186
|
|
20/02/2025
|
1,927.60p
|
1,912.20p
|
1,896.70p
|
1,896.70p
|
39
|
|
19/02/2025
|
1,927.60p
|
1,927.60p
|
1,889.00p
|
1,892.90p
|
170,328
|
|
18/02/2025
|
1,910.00p
|
1,916.00p
|
1,910.00p
|
1,912.70p
|
6,018
|
|
17/02/2025
|
1,909.80p
|
1,912.80p
|
1,907.20p
|
1,910.00p
|
4,414
|
|
14/02/2025
|
1,931.60p
|
1,911.00p
|
1,904.10p
|
1,904.10p
|
43
|
|
13/02/2025
|
1,931.60p
|
1,931.60p
|
1,903.20p
|
1,908.60p
|
1,044
|
|
12/02/2025
|
1,914.80p
|
1,922.60p
|
1,913.90p
|
1,913.90p
|
73
|
|
11/02/2025
|
1,914.80p
|
1,918.00p
|
1,911.00p
|
1,911.60p
|
4,826
|
|
10/02/2025
|
1,917.20p
|
1,921.60p
|
1,908.60p
|
1,918.00p
|
46
|
|
07/02/2025
|
1,908.60p
|
1,916.97p
|
1,908.60p
|
1,909.90p
|
101
|
|
06/02/2025
|
1,928.80p
|
1,929.96p
|
1,923.80p
|
1,898.30p
|
1,683
|
|
05/02/2025
|
1,886.20p
|
1,898.30p
|
1,883.80p
|
1,898.30p
|
273
|
|
04/02/2025
|
1,886.20p
|
1,886.40p
|
1,875.96p
|
1,890.30p
|
254
|
|
03/02/2025
|
1,886.20p
|
1,893.80p
|
1,879.80p
|
1,890.30p
|
778
|
|
31/01/2025
|
1,909.40p
|
1,917.00p
|
1,904.00p
|
1,915.10p
|
73
|
|
30/01/2025
|
1,909.40p
|
1,917.20p
|
1,907.40p
|
1,917.20p
|
14
|
|
29/01/2025
|
1,896.60p
|
1,907.40p
|
1,896.60p
|
1,900.10p
|
403
|
|
28/01/2025
|
1,898.20p
|
1,899.40p
|
1,890.00p
|
1,891.70p
|
523
|
|
27/01/2025
|
1,885.20p
|
1,885.20p
|
1,874.80p
|
1,882.50p
|
108
|
|
24/01/2025
|
1,891.60p
|
1,900.40p
|
1,873.80p
|
1,878.40p
|
36,401
|
|
23/01/2025
|
1,886.00p
|
1,888.40p
|
1,878.60p
|
1,888.40p
|
3
|
|
22/01/2025
|
1,886.00p
|
1,887.80p
|
1,878.40p
|
1,878.40p
|
357
|
|
21/01/2025
|
1,874.40p
|
1,881.60p
|
1,870.00p
|
1,881.60p
|
10
|