HSBC ETFs HSBC UK Sustainable Equity ETF
(HSUK)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,251.00p
|
2,251.00p
|
2,233.50p
|
2,235.00p
|
46
|
|
30/10/2025
|
2,233.00p
|
2,255.50p
|
2,232.50p
|
2,247.50p
|
1,194
|
|
29/10/2025
|
2,250.50p
|
2,259.00p
|
2,244.00p
|
2,247.25p
|
4,508
|
|
28/10/2025
|
2,217.50p
|
2,235.00p
|
2,217.50p
|
2,233.00p
|
12,305
|
|
27/10/2025
|
2,211.00p
|
2,232.00p
|
2,211.00p
|
2,225.25p
|
320
|
|
24/10/2025
|
2,202.50p
|
2,214.50p
|
2,201.00p
|
2,214.50p
|
408
|
|
23/10/2025
|
2,192.50p
|
2,212.50p
|
2,192.50p
|
2,212.50p
|
864
|
|
22/10/2025
|
2,177.50p
|
2,194.75p
|
2,177.00p
|
2,194.75p
|
60
|
|
21/10/2025
|
2,155.00p
|
2,177.00p
|
2,155.00p
|
2,155.00p
|
66
|
|
20/10/2025
|
2,156.00p
|
2,157.25p
|
2,150.76p
|
2,157.25p
|
380
|
|
17/10/2025
|
2,142.50p
|
2,157.50p
|
2,134.00p
|
2,150.50p
|
2,448
|
|
16/10/2025
|
2,181.50p
|
2,181.50p
|
2,153.00p
|
2,164.25p
|
520
|
|
15/10/2025
|
2,155.00p
|
2,164.00p
|
2,154.00p
|
2,161.00p
|
1,883
|
|
14/10/2025
|
2,142.00p
|
2,154.50p
|
2,142.00p
|
2,150.50p
|
860
|
|
13/10/2025
|
2,144.00p
|
2,157.50p
|
2,139.00p
|
2,143.25p
|
1,698
|
|
10/10/2025
|
2,152.50p
|
2,160.50p
|
2,140.00p
|
2,140.00p
|
3,123
|
|
09/10/2025
|
2,148.00p
|
2,162.00p
|
2,148.00p
|
2,149.00p
|
848
|
|
08/10/2025
|
2,148.00p
|
2,156.50p
|
2,145.50p
|
2,156.50p
|
187
|
|
07/10/2025
|
2,139.50p
|
2,142.50p
|
2,138.00p
|
2,138.50p
|
1,902
|
|
06/10/2025
|
2,146.50p
|
2,145.00p
|
2,132.00p
|
2,138.25p
|
67
|
|
03/10/2025
|
2,146.50p
|
2,156.00p
|
2,143.50p
|
2,149.00p
|
174
|
|
02/10/2025
|
2,146.50p
|
2,176.00p
|
2,142.00p
|
2,145.00p
|
368
|
|
01/10/2025
|
2,146.50p
|
2,156.00p
|
2,145.00p
|
2,155.50p
|
2,900
|
|
30/09/2025
|
2,129.50p
|
2,144.75p
|
2,119.50p
|
2,144.75p
|
93
|
|
29/09/2025
|
2,121.00p
|
2,141.50p
|
2,119.50p
|
2,125.50p
|
454
|
|
26/09/2025
|
2,114.50p
|
2,120.00p
|
2,104.00p
|
2,115.25p
|
710
|
|
25/09/2025
|
2,109.50p
|
2,119.50p
|
2,098.25p
|
2,098.25p
|
33
|
|
24/09/2025
|
2,097.00p
|
2,117.00p
|
2,097.00p
|
2,114.25p
|
289
|
|
23/09/2025
|
2,118.00p
|
2,128.00p
|
2,114.75p
|
2,114.75p
|
377
|
|
22/09/2025
|
2,118.00p
|
2,117.50p
|
2,107.00p
|
2,109.75p
|
75
|
|
19/09/2025
|
2,118.00p
|
2,125.50p
|
2,114.00p
|
2,117.75p
|
6,449
|
|
18/09/2025
|
2,111.00p
|
2,120.00p
|
2,108.00p
|
2,117.75p
|
915
|
|
17/09/2025
|
2,111.00p
|
2,121.50p
|
2,105.00p
|
2,113.75p
|
18,502
|
|
16/09/2025
|
2,124.50p
|
2,135.50p
|
2,105.75p
|
2,105.75p
|
8,336
|
|
15/09/2025
|
2,138.50p
|
2,142.50p
|
2,127.00p
|
2,130.25p
|
15,165
|
|
12/09/2025
|
2,140.00p
|
2,146.00p
|
2,133.00p
|
2,135.25p
|
8,727
|
|
11/09/2025
|
2,134.00p
|
2,138.50p
|
2,129.00p
|
2,136.50p
|
75
|
|
10/09/2025
|
2,134.00p
|
2,146.00p
|
2,125.00p
|
2,126.00p
|
411
|
|
09/09/2025
|
2,131.00p
|
2,136.50p
|
2,129.50p
|
2,136.00p
|
252
|
|
08/09/2025
|
2,131.00p
|
2,132.50p
|
2,123.00p
|
2,127.50p
|
46
|
|
05/09/2025
|
2,131.00p
|
2,137.00p
|
2,122.00p
|
2,126.50p
|
1,027
|
|
04/09/2025
|
2,112.00p
|
2,130.50p
|
2,111.00p
|
2,130.25p
|
218
|
|
03/09/2025
|
2,095.00p
|
2,109.00p
|
2,091.50p
|
2,103.00p
|
1,271
|
|
02/09/2025
|
2,110.00p
|
2,126.50p
|
2,097.25p
|
2,097.25p
|
851
|
|
01/09/2025
|
2,129.00p
|
2,139.50p
|
2,117.50p
|
2,121.50p
|
11,900
|
|
29/08/2025
|
2,155.50p
|
2,144.50p
|
2,116.00p
|
2,127.25p
|
166
|
|
28/08/2025
|
2,155.50p
|
2,172.00p
|
2,149.50p
|
2,150.25p
|
72
|
|
27/08/2025
|
2,155.50p
|
2,178.50p
|
2,155.50p
|
2,161.75p
|
153
|
|
26/08/2025
|
2,168.50p
|
2,172.00p
|
2,150.50p
|
2,172.00p
|
224
|
|
25/08/2025
|
2,191.50p
|
2,192.50p
|
2,177.50p
|
2,185.25p
|
683
|
|
22/08/2025
|
2,191.50p
|
2,192.50p
|
2,177.50p
|
2,185.25p
|
683
|
|
21/08/2025
|
2,166.00p
|
2,184.00p
|
2,177.00p
|
2,180.50p
|
903
|
|
20/08/2025
|
2,166.00p
|
2,180.25p
|
2,154.00p
|
2,180.25p
|
473
|
|
19/08/2025
|
2,153.00p
|
2,157.00p
|
2,140.12p
|
2,154.00p
|
153
|
|
18/08/2025
|
2,153.00p
|
2,153.00p
|
2,128.50p
|
2,132.75p
|
185
|
|
15/08/2025
|
2,150.50p
|
2,166.50p
|
2,132.75p
|
2,132.75p
|
535
|
|
14/08/2025
|
2,139.50p
|
2,146.50p
|
2,137.00p
|
2,140.00p
|
1,005
|
|
13/08/2025
|
2,125.00p
|
2,138.50p
|
2,131.50p
|
2,135.75p
|
181
|
|
12/08/2025
|
2,125.00p
|
2,138.50p
|
2,123.00p
|
2,123.00p
|
443
|
|
11/08/2025
|
2,124.50p
|
2,130.50p
|
2,112.50p
|
2,126.00p
|
210
|
|
08/08/2025
|
2,115.00p
|
2,125.50p
|
2,108.50p
|
2,113.25p
|
25
|
|
07/08/2025
|
2,115.00p
|
2,119.00p
|
2,106.00p
|
2,108.75p
|
7,803
|
|
06/08/2025
|
2,109.50p
|
2,118.50p
|
2,105.00p
|
2,114.00p
|
129
|
|
05/08/2025
|
2,121.00p
|
2,123.00p
|
2,108.25p
|
2,108.25p
|
2,096
|
|
04/08/2025
|
2,092.00p
|
2,107.98p
|
2,092.00p
|
2,102.00p
|
608
|
|
01/08/2025
|
2,096.50p
|
2,116.00p
|
2,075.00p
|
2,080.75p
|
581
|
|
31/07/2025
|
2,124.50p
|
2,127.50p
|
2,115.00p
|
2,112.50p
|
158
|
|
30/07/2025
|
2,141.50p
|
2,141.50p
|
2,113.50p
|
2,126.00p
|
108
|
|
29/07/2025
|
2,110.50p
|
2,121.50p
|
2,109.00p
|
2,115.75p
|
54
|
|
28/07/2025
|
2,130.00p
|
2,137.00p
|
2,106.25p
|
2,106.25p
|
218
|
|
25/07/2025
|
2,101.00p
|
2,121.00p
|
2,106.00p
|
2,119.50p
|
11
|
|
24/07/2025
|
2,101.00p
|
2,125.50p
|
2,097.00p
|
2,116.25p
|
22,051
|
|
23/07/2025
|
2,080.50p
|
2,105.50p
|
2,080.50p
|
2,089.00p
|
234
|
|
22/07/2025
|
2,077.00p
|
2,090.00p
|
2,085.75p
|
2,085.75p
|
22
|
|
21/07/2025
|
2,077.00p
|
2,085.00p
|
2,073.00p
|
2,085.00p
|
87
|
|
18/07/2025
|
2,074.00p
|
2,095.00p
|
2,071.00p
|
2,078.50p
|
14
|
|
17/07/2025
|
2,074.00p
|
2,082.75p
|
2,074.00p
|
2,082.75p
|
108
|
|
16/07/2025
|
2,075.00p
|
2,075.50p
|
2,058.00p
|
2,069.00p
|
234
|
|
15/07/2025
|
2,078.00p
|
2,087.50p
|
2,066.00p
|
2,066.50p
|
169
|
|
14/07/2025
|
2,062.50p
|
2,072.75p
|
2,051.50p
|
2,072.75p
|
70
|
|
11/07/2025
|
2,062.50p
|
2,072.50p
|
2,055.50p
|
2,056.50p
|
26
|
|
10/07/2025
|
2,059.00p
|
2,080.00p
|
2,059.00p
|
2,072.00p
|
1,076
|
|
09/07/2025
|
2,059.50p
|
2,065.00p
|
2,056.50p
|
2,058.00p
|
18
|
|
08/07/2025
|
2,059.50p
|
2,059.50p
|
2,051.50p
|
2,057.00p
|
850
|
|
07/07/2025
|
2,059.00p
|
2,062.00p
|
2,053.50p
|
2,054.25p
|
2,910
|
|
04/07/2025
|
2,050.50p
|
2,060.00p
|
2,050.50p
|
2,056.00p
|
19,152
|
|
03/07/2025
|
2,048.50p
|
2,055.25p
|
2,040.00p
|
2,055.25p
|
93
|
|
02/07/2025
|
2,062.00p
|
2,062.00p
|
2,026.00p
|
2,029.25p
|
203
|
|
01/07/2025
|
2,048.00p
|
2,055.50p
|
2,040.50p
|
2,055.50p
|
10,257
|
|
30/06/2025
|
2,051.50p
|
2,059.00p
|
2,040.50p
|
2,043.75p
|
15,741
|
|
27/06/2025
|
2,037.00p
|
2,054.50p
|
2,044.00p
|
2,050.75p
|
583
|
|
26/06/2025
|
2,037.00p
|
2,042.42p
|
2,035.50p
|
2,037.00p
|
237
|
|
25/06/2025
|
2,037.00p
|
2,053.00p
|
2,031.50p
|
2,032.50p
|
308
|
|
24/06/2025
|
2,043.00p
|
2,050.50p
|
2,041.50p
|
2,045.50p
|
1,229
|
|
23/06/2025
|
2,030.00p
|
2,035.00p
|
2,007.00p
|
2,025.00p
|
439
|
|
20/06/2025
|
2,044.50p
|
2,051.50p
|
2,033.25p
|
2,033.25p
|
302
|
|
19/06/2025
|
2,044.50p
|
2,045.50p
|
2,031.61p
|
2,034.75p
|
697
|
|
18/06/2025
|
2,050.00p
|
2,055.50p
|
2,049.50p
|
2,053.50p
|
243
|
|
17/06/2025
|
2,075.00p
|
2,062.00p
|
2,043.50p
|
2,048.50p
|
57
|
|
16/06/2025
|
2,075.00p
|
2,071.50p
|
2,062.50p
|
2,062.75p
|
69
|
|
13/06/2025
|
2,075.00p
|
2,060.50p
|
2,056.50p
|
2,057.50p
|
55
|
|
12/06/2025
|
2,075.00p
|
2,075.00p
|
2,040.50p
|
2,072.75p
|
1,705
|
|
11/06/2025
|
2,067.50p
|
2,066.50p
|
2,062.00p
|
2,062.50p
|
50
|
|
10/06/2025
|
2,067.50p
|
2,074.50p
|
2,056.50p
|
2,061.50p
|
4,060
|
|
09/06/2025
|
2,079.00p
|
2,080.50p
|
2,063.00p
|
2,065.75p
|
877
|
|
06/06/2025
|
2,061.50p
|
2,072.50p
|
2,062.50p
|
2,067.25p
|
303
|
|
05/06/2025
|
2,061.50p
|
2,070.50p
|
2,059.00p
|
2,062.50p
|
3,768
|
|
04/06/2025
|
2,065.50p
|
2,070.50p
|
2,063.15p
|
2,068.50p
|
1,126
|
|
03/06/2025
|
2,065.50p
|
2,085.50p
|
2,061.91p
|
2,065.50p
|
849
|
|
02/06/2025
|
2,068.00p
|
2,080.00p
|
2,051.50p
|
2,072.00p
|
127
|
|
30/05/2025
|
2,074.00p
|
2,076.50p
|
2,066.00p
|
2,067.75p
|
3,454
|
|
29/05/2025
|
2,062.50p
|
2,064.50p
|
2,059.00p
|
2,059.00p
|
14
|
|
28/05/2025
|
2,060.50p
|
2,080.50p
|
2,057.25p
|
2,057.25p
|
25
|
|
27/05/2025
|
2,056.50p
|
2,081.00p
|
2,056.50p
|
2,077.00p
|
9,120
|
|
26/05/2025
|
2,044.50p
|
2,071.50p
|
2,032.00p
|
2,054.25p
|
37,075
|
|
23/05/2025
|
2,044.50p
|
2,071.50p
|
2,032.00p
|
2,054.25p
|
37,075
|
|
22/05/2025
|
2,069.50p
|
2,069.50p
|
2,049.50p
|
2,062.75p
|
139
|
|
21/05/2025
|
2,041.50p
|
2,075.00p
|
2,066.00p
|
2,072.50p
|
50
|
|
20/05/2025
|
2,041.50p
|
2,071.50p
|
2,041.50p
|
2,070.75p
|
2,031
|
|
19/05/2025
|
2,030.50p
|
2,039.00p
|
2,022.00p
|
2,037.00p
|
331
|
|
16/05/2025
|
1,986.60p
|
2,034.75p
|
2,024.50p
|
2,034.75p
|
239
|
|
15/05/2025
|
1,986.60p
|
2,019.50p
|
2,008.00p
|
2,019.50p
|
134
|
|
14/05/2025
|
1,986.60p
|
2,004.00p
|
1,986.40p
|
1,998.90p
|
8
|
|
13/05/2025
|
1,986.60p
|
1,993.40p
|
1,985.70p
|
1,985.70p
|
61
|
|
12/05/2025
|
1,973.20p
|
2,005.00p
|
1,978.60p
|
1,984.80p
|
442
|
|
09/05/2025
|
1,973.20p
|
1,995.60p
|
1,979.20p
|
1,984.40p
|
7
|
|
08/05/2025
|
1,973.20p
|
1,994.60p
|
1,974.80p
|
1,979.00p
|
81
|
|
07/05/2025
|
1,973.20p
|
1,996.20p
|
1,971.80p
|
1,977.40p
|
43
|
|
06/05/2025
|
1,995.40p
|
2,006.50p
|
1,980.00p
|
1,987.60p
|
9,472
|
|
05/05/2025
|
1,994.20p
|
1,994.20p
|
1,977.60p
|
1,987.60p
|
148
|
|
02/05/2025
|
1,994.20p
|
1,994.20p
|
1,977.60p
|
1,987.60p
|
148
|