HSBC ETFs HSBC UK Sustainable Equity ETF

(HSUK)
Sector: n/a
1,912.50p
15.80p 0.83
Last updated: 16:53:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:08:04 1910p 399 £7,620.90 O Buy
21/02/2025 14:59:04 1897p 2 £37.94 O Sell
21/02/2025 08:04:05 1907p 28 £533.96 O Buy
21/02/2025 08:02:04 1902p 740 £14,074.80 O Buy
21/02/2025 08:01:04 1904p 17 £323.68 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 1,184 2
Value £22,554 £38

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price