HSBC ETFs HSBC UK Sustainable Equity ETF

(HSUK)
Sector: n/a
1,819.20p
-4.40p -0.24
Last updated: 11:18:11

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 15:55:02 1822p 7 £127.54 O Sell
22/11/2024 14:58:00 1823p 6 £109.44 O Buy
22/11/2024 14:54:02 1820p 2 £36.40 O Sell
22/11/2024 13:50:01 1814p 0 £0.00 O Sell
22/11/2024 10:04:00 1812p 111 £2,011.32 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 117 9
Value £2,121 £164

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price