Hostelworld Group
(HSW)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
134.00p
|
134.85p
|
133.00p
|
134.50p
|
58,593
|
|
16/01/2025
|
138.00p
|
141.50p
|
133.00p
|
135.50p
|
155,512
|
|
15/01/2025
|
138.00p
|
138.50p
|
135.50p
|
135.50p
|
89,167
|
|
14/01/2025
|
138.00p
|
141.00p
|
136.00p
|
137.50p
|
216,778
|
|
13/01/2025
|
135.00p
|
137.50p
|
134.50p
|
135.00p
|
140,087
|
|
10/01/2025
|
135.50p
|
137.50p
|
135.00p
|
135.00p
|
30,366
|
|
09/01/2025
|
134.00p
|
137.35p
|
134.00p
|
136.00p
|
51,052
|
|
08/01/2025
|
135.00p
|
137.50p
|
130.00p
|
134.50p
|
47,909
|
|
07/01/2025
|
135.00p
|
137.50p
|
134.50p
|
136.00p
|
55,882
|
|
06/01/2025
|
136.50p
|
138.00p
|
133.00p
|
136.50p
|
46,695
|
|
03/01/2025
|
134.00p
|
135.00p
|
133.00p
|
133.00p
|
54,513
|
|
02/01/2025
|
135.00p
|
136.00p
|
133.80p
|
136.00p
|
9,241
|
|
01/01/2025
|
131.50p
|
135.00p
|
131.00p
|
135.00p
|
41,102
|
|
31/12/2024
|
131.50p
|
135.00p
|
131.00p
|
135.00p
|
41,102
|
|
30/12/2024
|
131.50p
|
135.00p
|
131.00p
|
133.00p
|
76,425
|
|
27/12/2024
|
132.00p
|
133.00p
|
131.00p
|
132.00p
|
37,478
|
|
26/12/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
11,965
|
|
25/12/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
11,965
|
|
24/12/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
11,965
|
|
23/12/2024
|
131.50p
|
132.00p
|
130.00p
|
131.00p
|
22,975
|
|
20/12/2024
|
128.00p
|
131.00p
|
127.50p
|
131.00p
|
76,900
|
|
19/12/2024
|
131.00p
|
131.00p
|
127.50p
|
129.00p
|
45,817
|
|
18/12/2024
|
134.50p
|
139.00p
|
130.50p
|
131.00p
|
181,167
|
|
17/12/2024
|
136.00p
|
136.00p
|
132.50p
|
134.00p
|
38,936
|
|
16/12/2024
|
140.00p
|
140.00p
|
135.82p
|
136.50p
|
128,292
|
|
13/12/2024
|
141.00p
|
141.50p
|
137.50p
|
139.00p
|
41,146
|
|
12/12/2024
|
139.00p
|
141.50p
|
139.00p
|
140.50p
|
88,978
|
|
11/12/2024
|
142.00p
|
142.00p
|
139.00p
|
139.50p
|
731,721
|
|
10/12/2024
|
141.00p
|
143.00p
|
140.00p
|
143.00p
|
75,714
|
|
09/12/2024
|
141.50p
|
145.00p
|
141.50p
|
142.50p
|
34,000
|
|
06/12/2024
|
132.00p
|
143.22p
|
132.00p
|
142.50p
|
460,138
|
|
05/12/2024
|
132.00p
|
134.00p
|
130.00p
|
133.00p
|
169,535
|
|
04/12/2024
|
131.00p
|
132.00p
|
130.00p
|
131.50p
|
46,624
|
|
03/12/2024
|
131.00p
|
132.00p
|
130.50p
|
130.50p
|
29,616
|
|
02/12/2024
|
132.00p
|
132.00p
|
128.00p
|
130.50p
|
59,674
|
|
29/11/2024
|
131.00p
|
132.00p
|
131.00p
|
132.00p
|
20,004
|
|
28/11/2024
|
132.00p
|
132.00p
|
130.00p
|
132.50p
|
37,547
|
|
27/11/2024
|
132.50p
|
132.50p
|
131.00p
|
132.50p
|
20,655
|
|
26/11/2024
|
134.00p
|
134.00p
|
132.00p
|
132.50p
|
16,262
|
|
25/11/2024
|
135.00p
|
135.00p
|
133.00p
|
133.50p
|
2,005,358
|
|
22/11/2024
|
134.50p
|
134.50p
|
134.00p
|
134.50p
|
7,017
|
|
21/11/2024
|
134.00p
|
135.00p
|
134.00p
|
134.50p
|
9,433
|
|
20/11/2024
|
134.50p
|
139.50p
|
134.00p
|
138.00p
|
334,425
|
|
19/11/2024
|
135.00p
|
137.50p
|
133.84p
|
135.00p
|
263,084
|
|
18/11/2024
|
134.50p
|
139.50p
|
133.48p
|
137.50p
|
113,169
|
|
15/11/2024
|
135.00p
|
139.00p
|
133.00p
|
135.00p
|
80,199
|
|
14/11/2024
|
133.00p
|
136.50p
|
133.00p
|
135.00p
|
135,594
|
|
13/11/2024
|
133.50p
|
137.00p
|
133.00p
|
133.50p
|
155,767
|
|
12/11/2024
|
136.00p
|
136.00p
|
133.00p
|
133.50p
|
44,267
|
|
11/11/2024
|
132.50p
|
135.00p
|
132.50p
|
134.00p
|
27,057
|
|
08/11/2024
|
133.50p
|
134.00p
|
132.00p
|
133.00p
|
34,947
|
|
07/11/2024
|
132.00p
|
134.00p
|
129.41p
|
134.00p
|
19,461
|
|
06/11/2024
|
131.00p
|
131.88p
|
125.50p
|
130.50p
|
1,105,469
|
|
05/11/2024
|
127.50p
|
132.50p
|
125.00p
|
126.50p
|
30,051
|
|
04/11/2024
|
130.00p
|
130.87p
|
125.00p
|
130.00p
|
313,000
|
|
01/11/2024
|
127.00p
|
133.50p
|
125.00p
|
126.00p
|
35,073
|
|
31/10/2024
|
129.50p
|
130.00p
|
127.00p
|
127.00p
|
45,478
|
|
30/10/2024
|
132.00p
|
132.00p
|
129.00p
|
129.00p
|
82,648
|
|
29/10/2024
|
133.00p
|
134.00p
|
132.00p
|
132.00p
|
25,024
|
|
28/10/2024
|
133.00p
|
136.50p
|
132.50p
|
134.00p
|
8,630
|
|
25/10/2024
|
133.00p
|
135.00p
|
133.00p
|
133.00p
|
22,589
|
|
24/10/2024
|
134.50p
|
136.50p
|
134.00p
|
133.50p
|
31,118
|
|
23/10/2024
|
133.00p
|
137.00p
|
132.00p
|
133.00p
|
118,027
|
|
22/10/2024
|
135.00p
|
136.50p
|
133.00p
|
133.00p
|
36,325
|
|
21/10/2024
|
137.00p
|
137.50p
|
133.50p
|
135.00p
|
55,597
|
|
18/10/2024
|
135.00p
|
135.00p
|
132.00p
|
132.00p
|
92,847
|
|
17/10/2024
|
136.50p
|
136.50p
|
134.00p
|
135.00p
|
33,091
|
|
16/10/2024
|
136.00p
|
137.50p
|
135.30p
|
136.00p
|
51,946
|
|
15/10/2024
|
137.50p
|
137.50p
|
134.00p
|
135.00p
|
47,411
|
|
14/10/2024
|
136.50p
|
137.00p
|
135.50p
|
137.00p
|
9,542
|
|
11/10/2024
|
138.00p
|
138.00p
|
133.50p
|
137.00p
|
42,469
|
|
10/10/2024
|
134.00p
|
139.00p
|
133.00p
|
136.00p
|
98,343
|
|
09/10/2024
|
131.00p
|
136.00p
|
131.00p
|
135.00p
|
329,588
|
|
08/10/2024
|
133.00p
|
136.50p
|
131.50p
|
132.00p
|
142,916
|
|
07/10/2024
|
133.00p
|
134.50p
|
129.98p
|
131.00p
|
43,960
|
|
04/10/2024
|
133.00p
|
133.52p
|
131.50p
|
132.00p
|
36,639
|
|
03/10/2024
|
133.00p
|
133.05p
|
129.00p
|
131.00p
|
117,766
|
|
02/10/2024
|
134.00p
|
135.00p
|
133.00p
|
133.00p
|
22,348
|
|
01/10/2024
|
138.50p
|
139.50p
|
129.65p
|
131.00p
|
140,559
|
|
30/09/2024
|
141.50p
|
141.80p
|
137.00p
|
137.00p
|
108,147
|
|
27/09/2024
|
142.00p
|
142.67p
|
140.00p
|
140.50p
|
21,651
|
|
26/09/2024
|
142.00p
|
144.00p
|
140.50p
|
140.50p
|
98,434
|
|
25/09/2024
|
143.00p
|
145.50p
|
141.00p
|
141.50p
|
128,483
|
|
24/09/2024
|
142.50p
|
144.00p
|
140.50p
|
142.50p
|
33,390
|
|
23/09/2024
|
140.00p
|
146.00p
|
140.00p
|
140.00p
|
36,059
|
|
20/09/2024
|
144.00p
|
148.50p
|
138.50p
|
140.00p
|
807,582
|
|
19/09/2024
|
147.50p
|
147.50p
|
144.50p
|
144.50p
|
17,637
|
|
18/09/2024
|
142.00p
|
144.50p
|
141.50p
|
142.00p
|
16,916
|
|
17/09/2024
|
145.00p
|
145.00p
|
142.00p
|
142.00p
|
58,615
|
|
16/09/2024
|
142.00p
|
143.88p
|
142.00p
|
142.00p
|
98,550
|
|
13/09/2024
|
141.00p
|
144.50p
|
140.07p
|
141.00p
|
186,558
|
|
12/09/2024
|
142.00p
|
144.00p
|
140.77p
|
142.00p
|
111,906
|
|
11/09/2024
|
142.00p
|
143.50p
|
142.00p
|
144.00p
|
57,457
|
|
10/09/2024
|
141.50p
|
145.00p
|
141.50p
|
144.00p
|
134,377
|
|
09/09/2024
|
143.00p
|
145.00p
|
142.00p
|
142.00p
|
12,498
|
|
06/09/2024
|
142.00p
|
145.00p
|
142.00p
|
145.00p
|
11,607
|
|
05/09/2024
|
144.00p
|
145.50p
|
140.00p
|
143.00p
|
19,978
|
|
04/09/2024
|
144.00p
|
147.88p
|
143.00p
|
143.50p
|
44,478
|
|
03/09/2024
|
145.00p
|
146.00p
|
144.00p
|
145.00p
|
26,596
|
|
02/09/2024
|
145.00p
|
149.50p
|
143.50p
|
145.50p
|
45,697
|
|
30/08/2024
|
144.50p
|
149.50p
|
144.50p
|
145.00p
|
74,570
|
|
29/08/2024
|
144.50p
|
145.00p
|
141.50p
|
146.00p
|
57,005
|
|
28/08/2024
|
149.00p
|
149.00p
|
142.00p
|
146.00p
|
200,623
|
|
27/08/2024
|
148.00p
|
150.00p
|
147.00p
|
147.50p
|
177,498
|
|
26/08/2024
|
142.00p
|
150.00p
|
139.37p
|
144.00p
|
133,882
|
|
23/08/2024
|
142.00p
|
150.00p
|
139.37p
|
144.00p
|
133,882
|
|
22/08/2024
|
142.00p
|
150.00p
|
139.37p
|
144.00p
|
133,882
|
|
21/08/2024
|
143.50p
|
146.50p
|
142.50p
|
142.50p
|
7,415
|
|
20/08/2024
|
145.00p
|
146.50p
|
143.09p
|
144.00p
|
37,546
|
|
19/08/2024
|
145.00p
|
146.50p
|
140.13p
|
144.50p
|
69,265
|
|
16/08/2024
|
138.00p
|
142.50p
|
138.00p
|
141.50p
|
6,227
|
|
15/08/2024
|
137.00p
|
142.23p
|
137.00p
|
140.00p
|
18,658
|
|
14/08/2024
|
140.00p
|
140.00p
|
138.50p
|
140.00p
|
36,312
|
|
13/08/2024
|
140.00p
|
144.38p
|
138.50p
|
140.00p
|
378,755
|
|
12/08/2024
|
139.00p
|
143.54p
|
138.50p
|
138.50p
|
117,393
|
|
09/08/2024
|
138.50p
|
143.50p
|
138.22p
|
143.50p
|
185,640
|
|
08/08/2024
|
141.50p
|
142.00p
|
137.00p
|
137.00p
|
222,362
|
|
07/08/2024
|
141.00p
|
144.50p
|
139.00p
|
140.00p
|
70,623
|
|
06/08/2024
|
139.00p
|
144.50p
|
135.50p
|
139.00p
|
36,776
|
|
05/08/2024
|
136.50p
|
144.00p
|
133.00p
|
137.00p
|
79,772
|
|
02/08/2024
|
140.00p
|
143.00p
|
138.00p
|
138.00p
|
13,671
|
|
01/08/2024
|
142.50p
|
145.33p
|
140.00p
|
140.00p
|
16,965
|
|
31/07/2024
|
142.00p
|
144.50p
|
142.00p
|
142.00p
|
62,899
|
|
30/07/2024
|
144.50p
|
146.50p
|
140.50p
|
145.50p
|
53,635
|
|
29/07/2024
|
145.50p
|
146.50p
|
141.00p
|
141.00p
|
99,999
|
|
26/07/2024
|
142.00p
|
145.50p
|
139.00p
|
141.00p
|
510,406
|
|
25/07/2024
|
142.00p
|
144.50p
|
137.00p
|
141.00p
|
1,504,663
|
|
24/07/2024
|
144.50p
|
146.50p
|
143.00p
|
144.00p
|
47,609
|
|
23/07/2024
|
145.50p
|
147.00p
|
144.00p
|
144.00p
|
20,021
|
|
22/07/2024
|
147.00p
|
147.00p
|
145.50p
|
145.50p
|
13,598
|
|
19/07/2024
|
146.00p
|
158.50p
|
146.00p
|
147.00p
|
11,292
|
|
18/07/2024
|
148.50p
|
152.50p
|
146.00p
|
146.50p
|
72,840
|