Hostelworld Group
(HSW)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
18/06/2025
|
121.00p
|
121.50p
|
118.00p
|
118.50p
|
57,115
|
|
17/06/2025
|
118.00p
|
121.00p
|
117.00p
|
117.50p
|
37,605
|
|
16/06/2025
|
118.00p
|
119.50p
|
117.00p
|
118.50p
|
117,623
|
|
13/06/2025
|
118.00p
|
121.00p
|
118.00p
|
119.00p
|
95,643
|
|
12/06/2025
|
119.50p
|
122.00p
|
118.00p
|
118.50p
|
211,090
|
|
11/06/2025
|
118.00p
|
120.00p
|
118.00p
|
120.00p
|
168,503
|
|
10/06/2025
|
118.00p
|
118.50p
|
115.50p
|
118.00p
|
74,815
|
|
09/06/2025
|
114.00p
|
119.50p
|
114.00p
|
118.00p
|
139,911
|
|
06/06/2025
|
114.50p
|
119.50p
|
114.50p
|
116.00p
|
34,321
|
|
05/06/2025
|
119.00p
|
119.30p
|
114.50p
|
114.50p
|
73,027
|
|
04/06/2025
|
114.00p
|
119.50p
|
112.00p
|
119.50p
|
201,259
|
|
03/06/2025
|
119.50p
|
120.00p
|
113.00p
|
113.50p
|
108,798
|
|
02/06/2025
|
120.50p
|
127.00p
|
113.50p
|
113.50p
|
68,561
|
|
30/05/2025
|
123.50p
|
125.40p
|
120.50p
|
120.50p
|
158,095
|
|
29/05/2025
|
124.00p
|
124.05p
|
121.00p
|
121.50p
|
53,166
|
|
28/05/2025
|
122.00p
|
123.50p
|
121.00p
|
123.50p
|
72,939
|
|
27/05/2025
|
120.00p
|
124.00p
|
117.50p
|
123.00p
|
192,720
|
|
26/05/2025
|
121.00p
|
124.00p
|
119.50p
|
120.00p
|
32,749
|
|
23/05/2025
|
121.00p
|
124.00p
|
119.50p
|
120.00p
|
32,749
|
|
22/05/2025
|
121.00p
|
124.00p
|
120.50p
|
124.00p
|
43,467
|
|
21/05/2025
|
120.00p
|
122.00p
|
116.50p
|
122.00p
|
31,315
|
|
20/05/2025
|
122.00p
|
123.50p
|
117.50p
|
120.50p
|
58,681
|
|
19/05/2025
|
118.50p
|
123.50p
|
116.50p
|
120.50p
|
161,261
|
|
16/05/2025
|
118.00p
|
122.00p
|
113.00p
|
116.00p
|
140,470
|
|
15/05/2025
|
120.00p
|
123.00p
|
115.50p
|
115.50p
|
80,973
|
|
14/05/2025
|
117.00p
|
124.50p
|
116.50p
|
121.00p
|
177,688
|
|
13/05/2025
|
110.50p
|
117.00p
|
110.50p
|
116.00p
|
982,607
|
|
12/05/2025
|
114.00p
|
116.00p
|
110.50p
|
110.50p
|
89,770
|
|
09/05/2025
|
115.00p
|
115.00p
|
109.04p
|
110.00p
|
3,097,251
|
|
08/05/2025
|
115.00p
|
115.00p
|
111.50p
|
111.50p
|
370,566
|
|
07/05/2025
|
115.00p
|
117.00p
|
113.00p
|
113.00p
|
1,252,813
|
|
06/05/2025
|
117.00p
|
117.00p
|
113.50p
|
117.00p
|
53,770
|
|
05/05/2025
|
108.00p
|
117.50p
|
108.00p
|
117.00p
|
465,653
|
|
02/05/2025
|
108.00p
|
117.50p
|
108.00p
|
117.00p
|
465,653
|
|
01/05/2025
|
106.00p
|
108.00p
|
105.00p
|
108.00p
|
1,508,819
|
|
30/04/2025
|
108.00p
|
109.00p
|
106.50p
|
107.50p
|
171,563
|
|
29/04/2025
|
110.00p
|
112.72p
|
106.00p
|
106.50p
|
400,529
|
|
28/04/2025
|
115.50p
|
115.50p
|
112.00p
|
112.00p
|
60,325
|
|
25/04/2025
|
114.00p
|
114.00p
|
111.00p
|
112.00p
|
1,000,451
|
|
24/04/2025
|
115.00p
|
115.00p
|
110.89p
|
112.00p
|
119,944
|
|
23/04/2025
|
111.50p
|
114.50p
|
110.50p
|
110.50p
|
580,443
|
|
22/04/2025
|
112.50p
|
115.50p
|
111.00p
|
111.00p
|
60,907
|
|
21/04/2025
|
113.50p
|
115.00p
|
112.70p
|
115.00p
|
57,501
|
|
18/04/2025
|
113.50p
|
115.00p
|
112.70p
|
115.00p
|
57,501
|
|
17/04/2025
|
113.50p
|
115.00p
|
112.70p
|
115.00p
|
57,501
|
|
16/04/2025
|
116.00p
|
116.00p
|
113.50p
|
115.00p
|
27,605
|
|
15/04/2025
|
115.00p
|
115.50p
|
112.18p
|
115.00p
|
34,906
|
|
14/04/2025
|
114.50p
|
116.00p
|
112.50p
|
116.00p
|
109,432
|
|
11/04/2025
|
112.00p
|
113.00p
|
111.00p
|
112.00p
|
96,573
|
|
10/04/2025
|
112.00p
|
113.18p
|
111.00p
|
111.00p
|
1,579,144
|
|
09/04/2025
|
110.00p
|
110.93p
|
108.50p
|
108.50p
|
118,951
|
|
08/04/2025
|
115.00p
|
115.00p
|
110.00p
|
111.00p
|
908,976
|
|
07/04/2025
|
111.00p
|
113.00p
|
108.65p
|
113.00p
|
114,080
|
|
04/04/2025
|
117.50p
|
122.00p
|
105.51p
|
113.00p
|
167,681
|
|
03/04/2025
|
117.50p
|
121.50p
|
117.50p
|
117.50p
|
422,712
|
|
02/04/2025
|
119.00p
|
120.00p
|
118.00p
|
118.00p
|
19,992
|
|
01/04/2025
|
122.00p
|
123.43p
|
119.50p
|
119.50p
|
80,875
|
|
31/03/2025
|
124.00p
|
129.00p
|
122.00p
|
122.00p
|
77,584
|
|
28/03/2025
|
129.50p
|
129.50p
|
124.00p
|
124.50p
|
21,365
|
|
27/03/2025
|
127.00p
|
130.50p
|
126.00p
|
127.50p
|
16,716
|
|
26/03/2025
|
130.00p
|
130.00p
|
127.00p
|
127.00p
|
32,952
|
|
25/03/2025
|
129.50p
|
131.50p
|
128.00p
|
129.50p
|
1,230
|
|
24/03/2025
|
131.50p
|
131.50p
|
128.00p
|
128.00p
|
7,885
|
|
21/03/2025
|
132.00p
|
132.00p
|
126.00p
|
130.00p
|
19,345
|
|
20/03/2025
|
126.00p
|
131.50p
|
125.50p
|
131.50p
|
146,828
|
|
19/03/2025
|
125.50p
|
126.57p
|
123.50p
|
125.00p
|
86,558
|
|
18/03/2025
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
18,836
|
|
17/03/2025
|
130.00p
|
130.00p
|
123.50p
|
123.50p
|
25,367
|
|
14/03/2025
|
124.00p
|
129.50p
|
123.50p
|
123.50p
|
87,161
|
|
13/03/2025
|
126.50p
|
126.50p
|
124.00p
|
124.50p
|
129,543
|
|
12/03/2025
|
126.00p
|
126.50p
|
125.00p
|
126.50p
|
19,035
|
|
11/03/2025
|
125.00p
|
129.50p
|
125.00p
|
126.00p
|
18,457
|
|
10/03/2025
|
121.00p
|
128.50p
|
121.00p
|
125.00p
|
71,062
|
|
07/03/2025
|
127.00p
|
127.50p
|
124.00p
|
127.00p
|
27,689
|
|
06/03/2025
|
123.50p
|
128.00p
|
123.50p
|
128.00p
|
14,105
|
|
05/03/2025
|
123.50p
|
125.00p
|
122.50p
|
123.50p
|
145,805
|
|
04/03/2025
|
124.00p
|
127.50p
|
122.00p
|
123.00p
|
334,446
|
|
03/03/2025
|
126.00p
|
127.50p
|
122.00p
|
122.00p
|
37,799
|
|
28/02/2025
|
126.00p
|
128.00p
|
120.00p
|
120.00p
|
276,759
|
|
27/02/2025
|
127.00p
|
128.00p
|
126.00p
|
126.00p
|
33,379
|
|
26/02/2025
|
127.50p
|
128.50p
|
126.00p
|
126.00p
|
32,121
|
|
25/02/2025
|
127.50p
|
131.50p
|
127.00p
|
128.00p
|
28,990
|
|
24/02/2025
|
131.00p
|
131.00p
|
127.50p
|
127.50p
|
24,351
|
|
21/02/2025
|
128.00p
|
129.30p
|
127.50p
|
128.50p
|
30,254
|
|
20/02/2025
|
130.00p
|
130.00p
|
127.00p
|
127.00p
|
134,248
|
|
19/02/2025
|
127.00p
|
131.60p
|
127.00p
|
129.00p
|
45,007
|
|
18/02/2025
|
126.00p
|
130.00p
|
126.00p
|
129.50p
|
33,117
|
|
17/02/2025
|
126.00p
|
130.00p
|
124.00p
|
124.50p
|
65,288
|
|
14/02/2025
|
127.00p
|
129.00p
|
127.00p
|
127.00p
|
93,473
|
|
13/02/2025
|
128.00p
|
131.00p
|
127.00p
|
127.50p
|
67,787
|
|
12/02/2025
|
130.50p
|
132.00p
|
128.00p
|
128.50p
|
37,444
|
|
11/02/2025
|
133.00p
|
133.00p
|
130.00p
|
130.00p
|
60,664
|
|
10/02/2025
|
132.00p
|
135.00p
|
131.50p
|
133.00p
|
184,374
|
|
07/02/2025
|
131.00p
|
134.00p
|
131.00p
|
133.00p
|
165,845
|
|
06/02/2025
|
129.50p
|
132.50p
|
129.00p
|
131.50p
|
42,296
|
|
05/02/2025
|
131.00p
|
131.50p
|
128.00p
|
131.00p
|
54,898
|
|
04/02/2025
|
128.00p
|
134.50p
|
128.00p
|
129.00p
|
42,935
|
|
03/02/2025
|
128.00p
|
134.47p
|
128.00p
|
129.00p
|
67,185
|
|
31/01/2025
|
132.00p
|
134.00p
|
130.00p
|
130.00p
|
108,552
|
|
30/01/2025
|
132.00p
|
135.00p
|
131.00p
|
132.00p
|
54,808
|
|
29/01/2025
|
132.00p
|
135.00p
|
132.00p
|
132.00p
|
38,869
|
|
28/01/2025
|
131.00p
|
135.35p
|
130.50p
|
133.00p
|
102,201
|
|
27/01/2025
|
132.00p
|
137.64p
|
130.00p
|
131.00p
|
39,277
|
|
24/01/2025
|
133.00p
|
138.00p
|
131.00p
|
132.00p
|
33,012
|
|
23/01/2025
|
134.00p
|
135.00p
|
132.00p
|
133.50p
|
30,541
|
|
22/01/2025
|
134.00p
|
136.00p
|
133.50p
|
134.50p
|
108,714
|
|
21/01/2025
|
133.00p
|
136.00p
|
131.50p
|
134.00p
|
155,083
|
|
20/01/2025
|
132.00p
|
136.00p
|
132.00p
|
133.00p
|
37,027
|
|
17/01/2025
|
134.00p
|
134.85p
|
133.00p
|
134.50p
|
58,593
|
|
16/01/2025
|
138.00p
|
141.50p
|
133.00p
|
135.50p
|
155,512
|
|
15/01/2025
|
138.00p
|
138.50p
|
135.50p
|
135.50p
|
89,167
|
|
14/01/2025
|
138.00p
|
141.00p
|
136.00p
|
137.50p
|
216,778
|
|
13/01/2025
|
135.00p
|
137.50p
|
134.50p
|
135.00p
|
140,087
|
|
10/01/2025
|
135.50p
|
137.50p
|
135.00p
|
135.00p
|
30,366
|
|
09/01/2025
|
134.00p
|
137.35p
|
134.00p
|
136.00p
|
51,052
|
|
08/01/2025
|
135.00p
|
137.50p
|
130.00p
|
134.50p
|
47,909
|
|
07/01/2025
|
135.00p
|
137.50p
|
134.50p
|
136.00p
|
55,882
|
|
06/01/2025
|
136.50p
|
138.00p
|
133.00p
|
136.50p
|
46,695
|
|
03/01/2025
|
134.00p
|
135.00p
|
133.00p
|
133.00p
|
54,513
|
|
02/01/2025
|
135.00p
|
136.00p
|
133.80p
|
136.00p
|
9,241
|
|
01/01/2025
|
131.50p
|
135.00p
|
131.00p
|
135.00p
|
41,102
|
|
31/12/2024
|
131.50p
|
135.00p
|
131.00p
|
135.00p
|
41,102
|
|
30/12/2024
|
131.50p
|
135.00p
|
131.00p
|
133.00p
|
76,425
|
|
27/12/2024
|
132.00p
|
133.00p
|
131.00p
|
132.00p
|
37,478
|
|
26/12/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
11,965
|
|
25/12/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
11,965
|
|
24/12/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
11,965
|
|
23/12/2024
|
131.50p
|
132.00p
|
130.00p
|
131.00p
|
22,975
|
|
20/12/2024
|
128.00p
|
131.00p
|
127.50p
|
131.00p
|
76,900
|
|
19/12/2024
|
131.00p
|
131.00p
|
127.50p
|
129.00p
|
45,817
|