Hostelworld Group
(HSW)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
147.50p
|
147.50p
|
144.50p
|
144.50p
|
17,637
|
|
18/09/2024
|
142.00p
|
144.50p
|
141.50p
|
142.00p
|
16,916
|
|
17/09/2024
|
145.00p
|
145.00p
|
142.00p
|
142.00p
|
58,615
|
|
16/09/2024
|
142.00p
|
143.88p
|
142.00p
|
142.00p
|
98,550
|
|
13/09/2024
|
141.00p
|
144.50p
|
140.07p
|
141.00p
|
186,558
|
|
12/09/2024
|
142.00p
|
144.00p
|
140.77p
|
142.00p
|
111,906
|
|
11/09/2024
|
142.00p
|
143.50p
|
142.00p
|
144.00p
|
57,457
|
|
10/09/2024
|
141.50p
|
145.00p
|
141.50p
|
144.00p
|
134,377
|
|
09/09/2024
|
143.00p
|
145.00p
|
142.00p
|
142.00p
|
12,498
|
|
06/09/2024
|
142.00p
|
145.00p
|
142.00p
|
145.00p
|
11,607
|
|
05/09/2024
|
144.00p
|
145.50p
|
140.00p
|
143.00p
|
19,978
|
|
04/09/2024
|
144.00p
|
147.88p
|
143.00p
|
143.50p
|
44,478
|
|
03/09/2024
|
145.00p
|
146.00p
|
144.00p
|
145.00p
|
26,596
|
|
02/09/2024
|
145.00p
|
149.50p
|
143.50p
|
145.50p
|
45,697
|
|
30/08/2024
|
144.50p
|
149.50p
|
144.50p
|
145.00p
|
74,570
|
|
29/08/2024
|
144.50p
|
145.00p
|
141.50p
|
146.00p
|
57,005
|
|
28/08/2024
|
149.00p
|
149.00p
|
142.00p
|
146.00p
|
200,623
|
|
27/08/2024
|
148.00p
|
150.00p
|
147.00p
|
147.50p
|
177,498
|
|
26/08/2024
|
142.00p
|
150.00p
|
139.37p
|
144.00p
|
133,882
|
|
23/08/2024
|
142.00p
|
150.00p
|
139.37p
|
144.00p
|
133,882
|
|
22/08/2024
|
142.00p
|
150.00p
|
139.37p
|
144.00p
|
133,882
|
|
21/08/2024
|
143.50p
|
146.50p
|
142.50p
|
142.50p
|
7,415
|
|
20/08/2024
|
145.00p
|
146.50p
|
143.09p
|
144.00p
|
37,546
|
|
19/08/2024
|
145.00p
|
146.50p
|
140.13p
|
144.50p
|
69,265
|
|
16/08/2024
|
138.00p
|
142.50p
|
138.00p
|
141.50p
|
6,227
|
|
15/08/2024
|
137.00p
|
142.23p
|
137.00p
|
140.00p
|
18,658
|
|
14/08/2024
|
140.00p
|
140.00p
|
138.50p
|
140.00p
|
36,312
|
|
13/08/2024
|
140.00p
|
144.38p
|
138.50p
|
140.00p
|
378,755
|
|
12/08/2024
|
139.00p
|
143.54p
|
138.50p
|
138.50p
|
117,393
|
|
09/08/2024
|
138.50p
|
143.50p
|
138.22p
|
143.50p
|
185,640
|
|
08/08/2024
|
141.50p
|
142.00p
|
137.00p
|
137.00p
|
222,362
|
|
07/08/2024
|
141.00p
|
144.50p
|
139.00p
|
140.00p
|
70,623
|
|
06/08/2024
|
139.00p
|
144.50p
|
135.50p
|
139.00p
|
36,776
|
|
05/08/2024
|
136.50p
|
144.00p
|
133.00p
|
137.00p
|
79,772
|
|
02/08/2024
|
140.00p
|
143.00p
|
138.00p
|
138.00p
|
13,671
|
|
01/08/2024
|
142.50p
|
145.33p
|
140.00p
|
140.00p
|
16,965
|
|
31/07/2024
|
142.00p
|
144.50p
|
142.00p
|
142.00p
|
62,899
|
|
30/07/2024
|
144.50p
|
146.50p
|
140.50p
|
145.50p
|
53,635
|
|
29/07/2024
|
145.50p
|
146.50p
|
141.00p
|
141.00p
|
99,999
|
|
26/07/2024
|
142.00p
|
145.50p
|
139.00p
|
141.00p
|
510,406
|
|
25/07/2024
|
142.00p
|
144.50p
|
137.00p
|
141.00p
|
1,504,663
|
|
24/07/2024
|
144.50p
|
146.50p
|
143.00p
|
144.00p
|
47,609
|
|
23/07/2024
|
145.50p
|
147.00p
|
144.00p
|
144.00p
|
20,021
|
|
22/07/2024
|
147.00p
|
147.00p
|
145.50p
|
145.50p
|
13,598
|
|
19/07/2024
|
146.00p
|
158.50p
|
146.00p
|
147.00p
|
11,292
|
|
18/07/2024
|
148.50p
|
152.50p
|
146.00p
|
146.50p
|
72,840
|
|
17/07/2024
|
149.00p
|
154.49p
|
147.50p
|
152.00p
|
19,826
|
|
16/07/2024
|
148.00p
|
152.50p
|
148.00p
|
150.00p
|
58,646
|
|
15/07/2024
|
150.50p
|
152.22p
|
147.00p
|
148.00p
|
55,628
|
|
12/07/2024
|
154.50p
|
154.50p
|
150.00p
|
150.00p
|
40,160
|
|
11/07/2024
|
155.50p
|
155.50p
|
153.00p
|
154.00p
|
42,629
|
|
10/07/2024
|
160.00p
|
160.00p
|
150.52p
|
153.00p
|
282,745
|
|
09/07/2024
|
159.00p
|
162.00p
|
158.00p
|
162.00p
|
44,724
|
|
08/07/2024
|
161.00p
|
164.50p
|
158.00p
|
159.00p
|
37,172
|
|
05/07/2024
|
161.50p
|
164.00p
|
160.00p
|
160.00p
|
53,090
|
|
04/07/2024
|
162.00p
|
163.50p
|
161.00p
|
162.00p
|
454,013
|
|
03/07/2024
|
163.50p
|
164.50p
|
159.50p
|
161.50p
|
238,623
|
|
02/07/2024
|
161.50p
|
161.50p
|
159.50p
|
161.50p
|
1,005
|
|
01/07/2024
|
163.00p
|
164.50p
|
159.00p
|
159.00p
|
98,514
|
|
28/06/2024
|
161.50p
|
164.50p
|
159.50p
|
163.00p
|
2,477
|
|
27/06/2024
|
163.00p
|
164.00p
|
158.50p
|
159.50p
|
53,296
|
|
26/06/2024
|
168.00p
|
170.00p
|
163.00p
|
163.00p
|
30,365
|
|
25/06/2024
|
163.50p
|
170.00p
|
163.50p
|
170.00p
|
25,797
|
|
24/06/2024
|
163.00p
|
164.00p
|
160.50p
|
164.00p
|
27,447
|
|
21/06/2024
|
160.00p
|
163.00p
|
159.00p
|
163.00p
|
99,201
|
|
20/06/2024
|
159.50p
|
161.54p
|
158.00p
|
160.50p
|
212,605
|
|
19/06/2024
|
162.00p
|
162.00p
|
159.50p
|
159.50p
|
80,641
|
|
18/06/2024
|
160.00p
|
162.00p
|
159.95p
|
160.50p
|
34,282
|
|
17/06/2024
|
160.00p
|
161.50p
|
159.00p
|
160.00p
|
107,599
|
|
14/06/2024
|
160.00p
|
162.00p
|
159.00p
|
160.00p
|
361,162
|
|
13/06/2024
|
158.00p
|
160.00p
|
156.00p
|
160.00p
|
273,551
|
|
12/06/2024
|
158.00p
|
158.00p
|
146.70p
|
156.00p
|
442,331
|
|
11/06/2024
|
154.50p
|
158.50p
|
153.50p
|
158.00p
|
176,122
|
|
10/06/2024
|
156.00p
|
156.00p
|
153.00p
|
156.00p
|
7,961
|
|
07/06/2024
|
152.00p
|
154.00p
|
151.00p
|
153.00p
|
41,931
|
|
06/06/2024
|
152.00p
|
154.00p
|
149.50p
|
152.00p
|
90,158
|
|
05/06/2024
|
155.50p
|
155.50p
|
149.00p
|
149.00p
|
259,717
|
|
04/06/2024
|
152.00p
|
154.81p
|
150.64p
|
152.50p
|
158,338
|
|
03/06/2024
|
152.00p
|
156.00p
|
152.00p
|
153.00p
|
40,931
|
|
31/05/2024
|
155.00p
|
155.50p
|
152.00p
|
152.50p
|
80,388
|
|
30/05/2024
|
150.00p
|
156.00p
|
150.00p
|
153.50p
|
313,549
|
|
29/05/2024
|
156.00p
|
156.00p
|
151.00p
|
151.00p
|
92,662
|
|
28/05/2024
|
156.50p
|
159.50p
|
156.50p
|
157.00p
|
534,300
|
|
27/05/2024
|
158.00p
|
158.00p
|
156.00p
|
157.00p
|
366,633
|
|
24/05/2024
|
158.00p
|
158.00p
|
156.00p
|
157.00p
|
366,633
|
|
23/05/2024
|
156.00p
|
158.50p
|
156.00p
|
157.00p
|
17,530
|
|
22/05/2024
|
155.00p
|
160.00p
|
154.50p
|
157.50p
|
148,191
|
|
21/05/2024
|
156.00p
|
157.50p
|
155.00p
|
155.50p
|
61,367
|
|
20/05/2024
|
157.00p
|
157.50p
|
155.65p
|
156.00p
|
31,358
|
|
17/05/2024
|
155.50p
|
159.10p
|
155.00p
|
157.00p
|
16,570
|
|
16/05/2024
|
159.00p
|
160.00p
|
155.00p
|
155.00p
|
237,275
|
|
15/05/2024
|
159.50p
|
162.50p
|
159.00p
|
160.00p
|
43,706
|
|
14/05/2024
|
156.50p
|
162.50p
|
156.50p
|
160.00p
|
1,006,490
|
|
13/05/2024
|
156.00p
|
160.00p
|
156.00p
|
156.50p
|
122,429
|
|
10/05/2024
|
159.50p
|
160.50p
|
158.50p
|
160.50p
|
1,019,427
|
|
09/05/2024
|
157.00p
|
159.00p
|
156.50p
|
156.50p
|
347,342
|
|
08/05/2024
|
160.00p
|
160.50p
|
157.00p
|
157.50p
|
71,921
|
|
07/05/2024
|
162.00p
|
163.00p
|
157.00p
|
160.00p
|
7,703,853
|
|
06/05/2024
|
162.50p
|
163.45p
|
162.00p
|
162.00p
|
45,425
|
|
03/05/2024
|
162.50p
|
163.45p
|
162.00p
|
162.00p
|
45,425
|
|
02/05/2024
|
163.50p
|
163.50p
|
158.00p
|
162.00p
|
4,696,035
|
|
01/05/2024
|
160.00p
|
162.50p
|
159.50p
|
160.00p
|
91,196
|
|
30/04/2024
|
160.00p
|
162.00p
|
159.50p
|
161.00p
|
613,822
|
|
29/04/2024
|
162.00p
|
162.50p
|
157.00p
|
160.00p
|
148,739
|
|
26/04/2024
|
160.00p
|
161.50p
|
158.00p
|
159.50p
|
18,763
|
|
25/04/2024
|
160.00p
|
161.50p
|
157.00p
|
161.00p
|
2,597,083
|
|
24/04/2024
|
154.00p
|
157.50p
|
154.00p
|
157.00p
|
1,332,191
|
|
23/04/2024
|
155.00p
|
155.00p
|
153.00p
|
154.50p
|
21,611
|
|
22/04/2024
|
150.00p
|
154.00p
|
150.00p
|
152.50p
|
299,963
|
|
19/04/2024
|
153.00p
|
156.00p
|
149.50p
|
150.00p
|
292,731
|
|
18/04/2024
|
154.00p
|
159.00p
|
153.00p
|
153.50p
|
123,157
|
|
17/04/2024
|
155.00p
|
159.50p
|
153.50p
|
154.00p
|
37,217
|
|
16/04/2024
|
155.00p
|
158.50p
|
155.00p
|
155.00p
|
88,311
|
|
15/04/2024
|
155.00p
|
159.00p
|
155.00p
|
158.00p
|
41,118
|
|
12/04/2024
|
156.00p
|
158.59p
|
156.00p
|
156.00p
|
18,936
|
|
11/04/2024
|
157.00p
|
159.50p
|
155.00p
|
158.50p
|
6,849
|
|
10/04/2024
|
156.00p
|
160.00p
|
153.50p
|
156.00p
|
86,925
|
|
09/04/2024
|
160.00p
|
161.00p
|
155.50p
|
157.00p
|
289,137
|
|
08/04/2024
|
160.00p
|
162.00p
|
155.50p
|
156.50p
|
206,615
|
|
05/04/2024
|
161.00p
|
164.50p
|
157.50p
|
160.00p
|
24,312
|
|
04/04/2024
|
162.00p
|
162.00p
|
157.00p
|
160.00p
|
376,564
|
|
03/04/2024
|
159.00p
|
160.00p
|
158.00p
|
160.00p
|
114,468
|
|
02/04/2024
|
159.00p
|
160.00p
|
157.00p
|
159.00p
|
161,359
|
|
01/04/2024
|
159.00p
|
164.50p
|
155.00p
|
156.00p
|
113,655
|
|
29/03/2024
|
159.00p
|
164.50p
|
155.00p
|
156.00p
|
113,655
|
|
28/03/2024
|
159.00p
|
164.50p
|
155.00p
|
156.00p
|
113,655
|
|
27/03/2024
|
160.00p
|
164.00p
|
156.00p
|
156.00p
|
136,478
|
|
26/03/2024
|
158.00p
|
159.50p
|
154.45p
|
159.00p
|
71,752
|
|
25/03/2024
|
155.00p
|
157.88p
|
150.02p
|
157.00p
|
313,768
|
|
22/03/2024
|
163.00p
|
163.00p
|
153.00p
|
155.50p
|
2,463,594
|
|
21/03/2024
|
171.50p
|
173.50p
|
160.00p
|
162.00p
|
1,297,397
|
|
20/03/2024
|
169.50p
|
172.00p
|
167.00p
|
171.00p
|
41,989
|