Hostelworld Group
(HSW)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
08/04/2025
|
115.00p
|
115.00p
|
110.00p
|
111.00p
|
908,976
|
|
07/04/2025
|
111.00p
|
113.00p
|
108.65p
|
113.00p
|
114,080
|
|
04/04/2025
|
117.50p
|
122.00p
|
105.51p
|
113.00p
|
167,681
|
|
03/04/2025
|
117.50p
|
121.50p
|
117.50p
|
117.50p
|
422,712
|
|
02/04/2025
|
119.00p
|
120.00p
|
118.00p
|
118.00p
|
19,992
|
|
01/04/2025
|
122.00p
|
123.43p
|
119.50p
|
119.50p
|
80,875
|
|
31/03/2025
|
124.00p
|
129.00p
|
122.00p
|
122.00p
|
77,584
|
|
28/03/2025
|
129.50p
|
129.50p
|
124.00p
|
124.50p
|
21,365
|
|
27/03/2025
|
127.00p
|
130.50p
|
126.00p
|
127.50p
|
16,716
|
|
26/03/2025
|
130.00p
|
130.00p
|
127.00p
|
127.00p
|
32,952
|
|
25/03/2025
|
129.50p
|
131.50p
|
128.00p
|
129.50p
|
1,230
|
|
24/03/2025
|
131.50p
|
131.50p
|
128.00p
|
128.00p
|
7,885
|
|
21/03/2025
|
132.00p
|
132.00p
|
126.00p
|
130.00p
|
19,345
|
|
20/03/2025
|
126.00p
|
131.50p
|
125.50p
|
131.50p
|
146,828
|
|
19/03/2025
|
125.50p
|
126.57p
|
123.50p
|
125.00p
|
86,558
|
|
18/03/2025
|
123.50p
|
125.00p
|
123.50p
|
123.50p
|
18,836
|
|
17/03/2025
|
130.00p
|
130.00p
|
123.50p
|
123.50p
|
25,367
|
|
14/03/2025
|
124.00p
|
129.50p
|
123.50p
|
123.50p
|
87,161
|
|
13/03/2025
|
126.50p
|
126.50p
|
124.00p
|
124.50p
|
129,543
|
|
12/03/2025
|
126.00p
|
126.50p
|
125.00p
|
126.50p
|
19,035
|
|
11/03/2025
|
125.00p
|
129.50p
|
125.00p
|
126.00p
|
18,457
|
|
10/03/2025
|
121.00p
|
128.50p
|
121.00p
|
125.00p
|
71,062
|
|
07/03/2025
|
127.00p
|
127.50p
|
124.00p
|
127.00p
|
27,689
|
|
06/03/2025
|
123.50p
|
128.00p
|
123.50p
|
128.00p
|
14,105
|
|
05/03/2025
|
123.50p
|
125.00p
|
122.50p
|
123.50p
|
145,805
|
|
04/03/2025
|
124.00p
|
127.50p
|
122.00p
|
123.00p
|
334,446
|
|
03/03/2025
|
126.00p
|
127.50p
|
122.00p
|
122.00p
|
37,799
|
|
28/02/2025
|
126.00p
|
128.00p
|
120.00p
|
120.00p
|
276,759
|
|
27/02/2025
|
127.00p
|
128.00p
|
126.00p
|
126.00p
|
33,379
|
|
26/02/2025
|
127.50p
|
128.50p
|
126.00p
|
126.00p
|
32,121
|
|
25/02/2025
|
127.50p
|
131.50p
|
127.00p
|
128.00p
|
28,990
|
|
24/02/2025
|
131.00p
|
131.00p
|
127.50p
|
127.50p
|
24,351
|
|
21/02/2025
|
128.00p
|
129.30p
|
127.50p
|
128.50p
|
30,254
|
|
20/02/2025
|
130.00p
|
130.00p
|
127.00p
|
127.00p
|
134,248
|
|
19/02/2025
|
127.00p
|
131.60p
|
127.00p
|
129.00p
|
45,007
|
|
18/02/2025
|
126.00p
|
130.00p
|
126.00p
|
129.50p
|
33,117
|
|
17/02/2025
|
126.00p
|
130.00p
|
124.00p
|
124.50p
|
65,288
|
|
14/02/2025
|
127.00p
|
129.00p
|
127.00p
|
127.00p
|
93,473
|
|
13/02/2025
|
128.00p
|
131.00p
|
127.00p
|
127.50p
|
67,787
|
|
12/02/2025
|
130.50p
|
132.00p
|
128.00p
|
128.50p
|
37,444
|
|
11/02/2025
|
133.00p
|
133.00p
|
130.00p
|
130.00p
|
60,664
|
|
10/02/2025
|
132.00p
|
135.00p
|
131.50p
|
133.00p
|
184,374
|
|
07/02/2025
|
131.00p
|
134.00p
|
131.00p
|
133.00p
|
165,845
|
|
06/02/2025
|
129.50p
|
132.50p
|
129.00p
|
131.50p
|
42,296
|
|
05/02/2025
|
131.00p
|
131.50p
|
128.00p
|
131.00p
|
54,898
|
|
04/02/2025
|
128.00p
|
134.50p
|
128.00p
|
129.00p
|
42,935
|
|
03/02/2025
|
128.00p
|
134.47p
|
128.00p
|
129.00p
|
67,185
|
|
31/01/2025
|
132.00p
|
134.00p
|
130.00p
|
130.00p
|
108,552
|
|
30/01/2025
|
132.00p
|
135.00p
|
131.00p
|
132.00p
|
54,808
|
|
29/01/2025
|
132.00p
|
135.00p
|
132.00p
|
132.00p
|
38,869
|
|
28/01/2025
|
131.00p
|
135.35p
|
130.50p
|
133.00p
|
102,201
|
|
27/01/2025
|
132.00p
|
137.64p
|
130.00p
|
131.00p
|
39,277
|
|
24/01/2025
|
133.00p
|
138.00p
|
131.00p
|
132.00p
|
33,012
|
|
23/01/2025
|
134.00p
|
135.00p
|
132.00p
|
133.50p
|
30,541
|
|
22/01/2025
|
134.00p
|
136.00p
|
133.50p
|
134.50p
|
108,714
|
|
21/01/2025
|
133.00p
|
136.00p
|
131.50p
|
134.00p
|
155,083
|
|
20/01/2025
|
132.00p
|
136.00p
|
132.00p
|
133.00p
|
37,027
|
|
17/01/2025
|
134.00p
|
134.85p
|
133.00p
|
134.50p
|
58,593
|
|
16/01/2025
|
138.00p
|
141.50p
|
133.00p
|
135.50p
|
155,512
|
|
15/01/2025
|
138.00p
|
138.50p
|
135.50p
|
135.50p
|
89,167
|
|
14/01/2025
|
138.00p
|
141.00p
|
136.00p
|
137.50p
|
216,778
|
|
13/01/2025
|
135.00p
|
137.50p
|
134.50p
|
135.00p
|
140,087
|
|
10/01/2025
|
135.50p
|
137.50p
|
135.00p
|
135.00p
|
30,366
|
|
09/01/2025
|
134.00p
|
137.35p
|
134.00p
|
136.00p
|
51,052
|
|
08/01/2025
|
135.00p
|
137.50p
|
130.00p
|
134.50p
|
47,909
|
|
07/01/2025
|
135.00p
|
137.50p
|
134.50p
|
136.00p
|
55,882
|
|
06/01/2025
|
136.50p
|
138.00p
|
133.00p
|
136.50p
|
46,695
|
|
03/01/2025
|
134.00p
|
135.00p
|
133.00p
|
133.00p
|
54,513
|
|
02/01/2025
|
135.00p
|
136.00p
|
133.80p
|
136.00p
|
9,241
|
|
01/01/2025
|
131.50p
|
135.00p
|
131.00p
|
135.00p
|
41,102
|
|
31/12/2024
|
131.50p
|
135.00p
|
131.00p
|
135.00p
|
41,102
|
|
30/12/2024
|
131.50p
|
135.00p
|
131.00p
|
133.00p
|
76,425
|
|
27/12/2024
|
132.00p
|
133.00p
|
131.00p
|
132.00p
|
37,478
|
|
26/12/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
11,965
|
|
25/12/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
11,965
|
|
24/12/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
11,965
|
|
23/12/2024
|
131.50p
|
132.00p
|
130.00p
|
131.00p
|
22,975
|
|
20/12/2024
|
128.00p
|
131.00p
|
127.50p
|
131.00p
|
76,900
|
|
19/12/2024
|
131.00p
|
131.00p
|
127.50p
|
129.00p
|
45,817
|
|
18/12/2024
|
134.50p
|
139.00p
|
130.50p
|
131.00p
|
181,167
|
|
17/12/2024
|
136.00p
|
136.00p
|
132.50p
|
134.00p
|
38,936
|
|
16/12/2024
|
140.00p
|
140.00p
|
135.82p
|
136.50p
|
128,292
|
|
13/12/2024
|
141.00p
|
141.50p
|
137.50p
|
139.00p
|
41,146
|
|
12/12/2024
|
139.00p
|
141.50p
|
139.00p
|
140.50p
|
88,978
|
|
11/12/2024
|
142.00p
|
142.00p
|
139.00p
|
139.50p
|
731,721
|
|
10/12/2024
|
141.00p
|
143.00p
|
140.00p
|
143.00p
|
75,714
|
|
09/12/2024
|
141.50p
|
145.00p
|
141.50p
|
142.50p
|
34,000
|
|
06/12/2024
|
132.00p
|
143.22p
|
132.00p
|
142.50p
|
460,138
|
|
05/12/2024
|
132.00p
|
134.00p
|
130.00p
|
133.00p
|
169,535
|
|
04/12/2024
|
131.00p
|
132.00p
|
130.00p
|
131.50p
|
46,624
|
|
03/12/2024
|
131.00p
|
132.00p
|
130.50p
|
130.50p
|
29,616
|
|
02/12/2024
|
132.00p
|
132.00p
|
128.00p
|
130.50p
|
59,674
|
|
29/11/2024
|
131.00p
|
132.00p
|
131.00p
|
132.00p
|
20,004
|
|
28/11/2024
|
132.00p
|
132.00p
|
130.00p
|
132.50p
|
37,547
|
|
27/11/2024
|
132.50p
|
132.50p
|
131.00p
|
132.50p
|
20,655
|
|
26/11/2024
|
134.00p
|
134.00p
|
132.00p
|
132.50p
|
16,262
|
|
25/11/2024
|
135.00p
|
135.00p
|
133.00p
|
133.50p
|
2,005,358
|
|
22/11/2024
|
134.50p
|
134.50p
|
134.00p
|
134.50p
|
7,017
|
|
21/11/2024
|
134.00p
|
135.00p
|
134.00p
|
134.50p
|
9,433
|
|
20/11/2024
|
134.50p
|
139.50p
|
134.00p
|
138.00p
|
334,425
|
|
19/11/2024
|
135.00p
|
137.50p
|
133.84p
|
135.00p
|
263,084
|
|
18/11/2024
|
134.50p
|
139.50p
|
133.48p
|
137.50p
|
113,169
|
|
15/11/2024
|
135.00p
|
139.00p
|
133.00p
|
135.00p
|
80,199
|
|
14/11/2024
|
133.00p
|
136.50p
|
133.00p
|
135.00p
|
135,594
|
|
13/11/2024
|
133.50p
|
137.00p
|
133.00p
|
133.50p
|
155,767
|
|
12/11/2024
|
136.00p
|
136.00p
|
133.00p
|
133.50p
|
44,267
|
|
11/11/2024
|
132.50p
|
135.00p
|
132.50p
|
134.00p
|
27,057
|
|
08/11/2024
|
133.50p
|
134.00p
|
132.00p
|
133.00p
|
34,947
|
|
07/11/2024
|
132.00p
|
134.00p
|
129.41p
|
134.00p
|
19,461
|
|
06/11/2024
|
131.00p
|
131.88p
|
125.50p
|
130.50p
|
1,105,469
|
|
05/11/2024
|
127.50p
|
132.50p
|
125.00p
|
126.50p
|
30,051
|
|
04/11/2024
|
130.00p
|
130.87p
|
125.00p
|
130.00p
|
313,000
|
|
01/11/2024
|
127.00p
|
133.50p
|
125.00p
|
126.00p
|
35,073
|
|
31/10/2024
|
129.50p
|
130.00p
|
127.00p
|
127.00p
|
45,478
|
|
30/10/2024
|
132.00p
|
132.00p
|
129.00p
|
129.00p
|
82,648
|
|
29/10/2024
|
133.00p
|
134.00p
|
132.00p
|
132.00p
|
25,024
|
|
28/10/2024
|
133.00p
|
136.50p
|
132.50p
|
134.00p
|
8,630
|
|
25/10/2024
|
133.00p
|
135.00p
|
133.00p
|
133.00p
|
22,589
|
|
24/10/2024
|
134.50p
|
136.50p
|
134.00p
|
133.50p
|
31,118
|
|
23/10/2024
|
133.00p
|
137.00p
|
132.00p
|
133.00p
|
118,027
|
|
22/10/2024
|
135.00p
|
136.50p
|
133.00p
|
133.00p
|
36,325
|
|
21/10/2024
|
137.00p
|
137.50p
|
133.50p
|
135.00p
|
55,597
|
|
18/10/2024
|
135.00p
|
135.00p
|
132.00p
|
132.00p
|
92,847
|
|
17/10/2024
|
136.50p
|
136.50p
|
134.00p
|
135.00p
|
33,091
|
|
16/10/2024
|
136.00p
|
137.50p
|
135.30p
|
136.00p
|
51,946
|
|
15/10/2024
|
137.50p
|
137.50p
|
134.00p
|
135.00p
|
47,411
|
|
14/10/2024
|
136.50p
|
137.00p
|
135.50p
|
137.00p
|
9,542
|
|
11/10/2024
|
138.00p
|
138.00p
|
133.50p
|
137.00p
|
42,469
|
|
10/10/2024
|
134.00p
|
139.00p
|
133.00p
|
136.00p
|
98,343
|
|
09/10/2024
|
131.00p
|
136.00p
|
131.00p
|
135.00p
|
329,588
|