Hostelworld Group

(HSW)
Sector: Travel & Leisure
141.50p
-3.50p -2.41
Last updated: 16:49:19

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 16:49:00 145p 16,448 £23,849.60 O Buy
09/07/2025 16:36:04 142p 3,055 £4,338.10 O Buy
09/07/2025 16:35:02 141p 454 £640.14 PT Sell
09/07/2025 16:35:02 141p 15,526 £21,891.66 PC Sell
09/07/2025 16:35:02 141p 160 £225.60 Unknown
09/07/2025 16:35:02 141p 63 £88.83 Unknown
09/07/2025 16:35:02 141p 628 £885.48 Unknown
09/07/2025 16:35:02 141p 163 £229.83 Unknown
09/07/2025 16:35:02 141p 515 £726.15 Unknown
09/07/2025 16:35:02 141p 4 £5.64 Unknown
09/07/2025 16:35:02 141p 756 £1,065.96 Unknown
09/07/2025 16:35:02 141p 45 £63.45 Unknown
09/07/2025 16:35:02 141p 474 £668.34 Unknown
09/07/2025 16:35:02 141p 979 £1,380.39 Unknown
09/07/2025 16:35:02 141p 1,929 £2,719.89 Unknown
09/07/2025 16:35:02 141p 219 £308.79 Unknown
09/07/2025 16:35:02 141p 671 £946.11 Unknown
09/07/2025 16:35:02 141p 514 £724.74 Unknown
09/07/2025 16:35:02 141p 1,538 £2,168.58 Unknown
09/07/2025 16:35:02 141p 407 £573.87 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price