Hostelworld Group

(HSW)
Sector: Travel & Leisure
128.00p
-1.50p -1.16
Last updated: 16:40:01

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 16:23:01 129p 1,421 £1,833.09 AT Sell
16/07/2025 16:23:01 129p 39 £50.31 AT Sell
16/07/2025 16:22:04 129p 6,915 £8,920.35 AT Sell
16/07/2025 16:22:04 129p 2,193 £2,828.97 AT Sell
16/07/2025 16:22:04 129p 1,047 £1,350.63 AT Sell
16/07/2025 16:22:04 129p 2,345 £3,025.05 AT Sell
16/07/2025 16:09:05 129p 2,500 £3,225.00 AT Sell
16/07/2025 15:50:05 129p 1 £1.29 O Sell
16/07/2025 15:44:03 129p 1 £1.29 O Buy
16/07/2025 15:22:04 129p 1 £1.29 O Buy
16/07/2025 15:17:00 129p 2 £2.58 O Buy
16/07/2025 15:12:01 129p 1,033 £1,332.57 AT Buy
16/07/2025 15:12:01 129p 3,340 £4,308.60 AT Buy
16/07/2025 15:12:01 129p 1,660 £2,141.40 AT Buy
16/07/2025 15:12:01 129p 521 £672.09 AT Sell
16/07/2025 15:01:05 129p 2,297 £2,963.13 AT Buy
16/07/2025 14:52:00 129p 2,181 £2,813.49 AT Buy
16/07/2025 14:47:03 129p 1,468 £1,893.72 AT Buy
16/07/2025 14:47:03 129p 401 £517.29 AT Buy
16/07/2025 14:47:03 129p 481 £620.49 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price