Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
14/08/2025 | 12:09:04 | 114p | 4,328 | £4,977.20 | O | Buy |
14/08/2025 | 10:41:02 | 113p | 2,400 | £2,736.00 | AT | Buy |
14/08/2025 | 10:41:02 | 113p | 100 | £114.00 | AT | Buy |
14/08/2025 | 10:41:01 | 113p | 2,654 | £3,025.56 | O | Buy |
14/08/2025 | 10:40:04 | 113p | 217 | £247.38 | O | Buy |
14/08/2025 | 09:30:02 | 113p | 6 | £6.84 | O | Buy |
14/08/2025 | 08:12:02 | 114p | 4 | £4.60 | O | Buy |
14/08/2025 | 08:02:00 | 112p | 13 | £14.69 | O | Sell |
14/08/2025 | 08:02:00 | 114p | 101 | £116.15 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |