HSBC ETFs HSBC Dev World Sustainable Equity ETF
(HSWD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$29.30
|
$29.22
|
$28.96
|
$28.96
|
9
|
|
30/10/2025
|
$29.30
|
$29.31
|
$28.91
|
$29.16
|
18
|
|
29/10/2025
|
$29.30
|
$29.58
|
$29.27
|
$29.27
|
27
|
|
27/10/2025
|
$29.22
|
$29.34
|
$29.10
|
$29.19
|
26
|
|
24/10/2025
|
$29.11
|
$29.10
|
$28.86
|
$28.98
|
4
|
|
23/10/2025
|
$29.11
|
$28.85
|
$28.81
|
$28.82
|
5
|
|
22/10/2025
|
$29.11
|
$29.11
|
$28.86
|
$28.85
|
48
|
|
21/10/2025
|
$28.24
|
$28.91
|
$28.69
|
$28.91
|
14
|
|
20/10/2025
|
$28.24
|
$28.86
|
$28.65
|
$28.86
|
17
|
|
17/10/2025
|
$28.24
|
$28.52
|
$28.22
|
$28.46
|
1,030
|
|
16/10/2025
|
$28.60
|
$28.88
|
$28.49
|
$28.67
|
9
|
|
15/10/2025
|
$28.60
|
$28.80
|
$28.60
|
$28.69
|
268
|
|
14/10/2025
|
$28.22
|
$28.37
|
$28.21
|
$28.32
|
29
|
|
13/10/2025
|
$28.52
|
$28.61
|
$28.34
|
$28.35
|
22
|
|
10/10/2025
|
$28.72
|
$28.73
|
$28.50
|
$28.50
|
439
|
|
09/10/2025
|
$28.85
|
$28.91
|
$28.67
|
$28.69
|
84
|
|
08/10/2025
|
$28.80
|
$28.85
|
$28.81
|
$28.83
|
1
|
|
07/10/2025
|
$28.80
|
$28.85
|
$28.73
|
$28.73
|
1,028
|
|
06/10/2025
|
$28.71
|
$28.98
|
$28.75
|
$28.81
|
16
|
|
03/10/2025
|
$28.71
|
$28.93
|
$28.77
|
$28.83
|
3
|
|
02/10/2025
|
$28.71
|
$28.73
|
$28.53
|
$28.53
|
35
|
|
01/10/2025
|
$28.52
|
$28.57
|
$28.38
|
$28.57
|
48
|
|
30/09/2025
|
$28.31
|
$28.46
|
$28.31
|
$28.39
|
31
|
|
29/09/2025
|
$28.42
|
$28.55
|
$28.33
|
$28.36
|
573
|
|
26/09/2025
|
$28.31
|
$28.26
|
$28.15
|
$28.21
|
2
|
|
25/09/2025
|
$28.31
|
$28.25
|
$28.04
|
$28.04
|
9
|
|
24/09/2025
|
$28.31
|
$28.48
|
$28.22
|
$28.23
|
1
|
|
23/09/2025
|
$28.31
|
$28.51
|
$28.39
|
$28.39
|
1
|
|
22/09/2025
|
$28.31
|
$28.36
|
$28.19
|
$28.31
|
27
|
|
19/09/2025
|
$28.37
|
$28.42
|
$28.24
|
$28.25
|
0
|
|
18/09/2025
|
$28.37
|
$28.44
|
$28.30
|
$28.36
|
1,798
|
|
17/09/2025
|
$28.11
|
$28.34
|
$28.11
|
$28.17
|
29
|
|
16/09/2025
|
$28.18
|
$28.40
|
$28.11
|
$28.11
|
0
|
|
15/09/2025
|
$28.18
|
$28.32
|
$28.00
|
$28.20
|
49
|
|
12/09/2025
|
$28.15
|
$28.17
|
$28.00
|
$28.11
|
4,239
|
|
11/09/2025
|
$28.00
|
$28.18
|
$27.83
|
$28.18
|
4,403
|
|
10/09/2025
|
$27.95
|
$28.02
|
$27.96
|
$27.96
|
1
|
|
09/09/2025
|
$27.95
|
$27.97
|
$27.89
|
$27.90
|
0
|
|
08/09/2025
|
$27.95
|
$28.04
|
$27.89
|
$27.94
|
4
|
|
05/09/2025
|
$27.95
|
$27.98
|
$27.72
|
$27.81
|
6,154
|
|
04/09/2025
|
$28.06
|
$27.81
|
$27.76
|
$27.81
|
3
|
|
03/09/2025
|
$28.06
|
$27.68
|
$27.60
|
$27.65
|
0
|
|
02/09/2025
|
$28.06
|
$27.94
|
$27.51
|
$27.50
|
1
|
|
01/09/2025
|
$28.06
|
$28.06
|
$27.70
|
$27.91
|
59
|
|
29/08/2025
|
$27.83
|
$28.10
|
$27.82
|
$27.85
|
84,121
|
|
28/08/2025
|
$28.16
|
$28.19
|
$27.97
|
$27.97
|
27
|
|
27/08/2025
|
$27.76
|
$28.12
|
$27.93
|
$27.94
|
1
|
|
26/08/2025
|
$27.76
|
$28.02
|
$27.79
|
$27.85
|
9
|
|
25/08/2025
|
$27.76
|
$28.11
|
$27.66
|
$28.11
|
1
|
|
22/08/2025
|
$27.76
|
$28.11
|
$27.66
|
$28.11
|
1
|
|
21/08/2025
|
$27.76
|
$27.87
|
$27.66
|
$27.72
|
5
|
|
20/08/2025
|
$27.76
|
$27.77
|
$27.62
|
$27.74
|
0
|
|
19/08/2025
|
$27.76
|
$27.89
|
$27.85
|
$27.86
|
4
|
|
18/08/2025
|
$27.76
|
$28.02
|
$27.76
|
$27.78
|
51
|
|
15/08/2025
|
$27.95
|
$28.15
|
$27.80
|
$27.84
|
36
|
|
14/08/2025
|
$27.88
|
$27.92
|
$27.75
|
$27.75
|
44
|
|
13/08/2025
|
$27.58
|
$27.87
|
$27.72
|
$27.79
|
9
|
|
12/08/2025
|
$27.58
|
$27.62
|
$27.34
|
$27.61
|
13
|
|
11/08/2025
|
$27.58
|
$27.72
|
$27.44
|
$27.44
|
31
|
|
08/08/2025
|
$27.38
|
$27.50
|
$27.34
|
$27.44
|
30
|
|
07/08/2025
|
$27.27
|
$27.44
|
$27.10
|
$27.22
|
263
|
|
06/08/2025
|
$27.06
|
$27.19
|
$27.03
|
$27.14
|
23
|
|
05/08/2025
|
$27.08
|
$27.11
|
$26.91
|
$26.91
|
131
|
|
04/08/2025
|
$26.80
|
$26.95
|
$26.75
|
$26.95
|
34
|
|
01/08/2025
|
$26.64
|
$26.84
|
$26.53
|
$26.56
|
581
|
|
31/07/2025
|
$27.27
|
$27.33
|
$27.23
|
$27.08
|
5
|
|
30/07/2025
|
$27.27
|
$27.41
|
$27.22
|
$27.22
|
163
|
|
29/07/2025
|
$27.34
|
$27.37
|
$27.22
|
$27.22
|
27
|
|
28/07/2025
|
$27.55
|
$27.56
|
$27.27
|
$27.27
|
67
|
|
25/07/2025
|
$27.38
|
$27.42
|
$27.35
|
$27.35
|
20
|
|
24/07/2025
|
$27.22
|
$27.51
|
$27.40
|
$27.44
|
7
|
|
23/07/2025
|
$27.22
|
$27.40
|
$27.20
|
$27.24
|
26
|
|
22/07/2025
|
$26.95
|
$27.14
|
$26.95
|
$27.01
|
9
|
|
21/07/2025
|
$26.95
|
$27.14
|
$26.95
|
$27.07
|
35
|
|
18/07/2025
|
$26.69
|
$27.04
|
$26.93
|
$26.93
|
0
|
|
17/07/2025
|
$26.69
|
$26.95
|
$26.80
|
$26.85
|
5
|
|
16/07/2025
|
$26.69
|
$26.70
|
$26.55
|
$26.69
|
81
|
|
15/07/2025
|
$26.79
|
$26.95
|
$26.72
|
$26.72
|
4
|
|
14/07/2025
|
$26.79
|
$26.76
|
$26.64
|
$26.75
|
8
|
|
11/07/2025
|
$26.79
|
$26.97
|
$26.75
|
$26.75
|
771
|
|
10/07/2025
|
$26.85
|
$27.00
|
$26.90
|
$26.95
|
8
|
|
09/07/2025
|
$26.85
|
$26.92
|
$26.59
|
$26.82
|
17,016
|
|
08/07/2025
|
$26.85
|
$26.80
|
$26.60
|
$26.75
|
30
|
|
07/07/2025
|
$26.85
|
$26.93
|
$26.79
|
$26.79
|
35
|
|
04/07/2025
|
$26.87
|
$26.92
|
$26.80
|
$26.83
|
11
|
|
03/07/2025
|
$26.87
|
$26.98
|
$26.81
|
$26.98
|
40
|
|
02/07/2025
|
$26.83
|
$26.95
|
$26.69
|
$26.73
|
30
|
|
01/07/2025
|
$26.75
|
$26.77
|
$26.65
|
$26.69
|
23
|
|
30/06/2025
|
$26.75
|
$26.75
|
$26.55
|
$26.57
|
99
|
|
27/06/2025
|
$26.53
|
$26.56
|
$26.48
|
$26.56
|
201
|
|
26/06/2025
|
$26.15
|
$26.36
|
$26.31
|
$26.31
|
12
|
|
25/06/2025
|
$26.15
|
$26.32
|
$26.07
|
$26.07
|
81
|
|
24/06/2025
|
$25.59
|
$26.14
|
$26.04
|
$26.14
|
11
|
|
23/06/2025
|
$25.59
|
$25.71
|
$25.55
|
$25.71
|
65
|
|
20/06/2025
|
$25.65
|
$25.78
|
$25.62
|
$25.62
|
24
|
|
19/06/2025
|
$25.94
|
$25.64
|
$25.49
|
$25.49
|
7
|
|
18/06/2025
|
$25.94
|
$25.89
|
$25.79
|
$25.86
|
5
|
|
17/06/2025
|
$25.94
|
$25.98
|
$25.90
|
$25.91
|
22
|
|
16/06/2025
|
$26.05
|
$26.10
|
$25.88
|
$26.09
|
909
|
|
13/06/2025
|
$25.92
|
$25.98
|
$25.88
|
$25.93
|
59
|
|
12/06/2025
|
$26.06
|
$26.23
|
$25.93
|
$26.18
|
350
|
|
11/06/2025
|
$26.19
|
$26.34
|
$26.19
|
$26.22
|
23
|
|
10/06/2025
|
$25.97
|
$26.17
|
$25.98
|
$26.16
|
28
|
|
09/06/2025
|
$25.97
|
$26.21
|
$26.10
|
$26.11
|
19
|
|
06/06/2025
|
$25.97
|
$26.06
|
$25.92
|
$26.06
|
23
|
|
05/06/2025
|
$26.04
|
$26.05
|
$25.93
|
$26.05
|
3,861
|
|
04/06/2025
|
$25.95
|
$26.00
|
$25.92
|
$26.00
|
39
|
|
03/06/2025
|
$25.60
|
$25.86
|
$25.73
|
$25.82
|
16
|
|
02/06/2025
|
$25.60
|
$25.63
|
$25.58
|
$25.63
|
76
|
|
30/05/2025
|
$25.66
|
$25.76
|
$25.61
|
$25.61
|
35
|
|
29/05/2025
|
$25.63
|
$25.98
|
$25.67
|
$25.67
|
15
|
|
28/05/2025
|
$25.63
|
$25.69
|
$25.57
|
$25.57
|
42
|
|
27/05/2025
|
$25.61
|
$25.72
|
$25.56
|
$25.68
|
13,592
|
|
26/05/2025
|
$25.80
|
$25.54
|
$25.14
|
$25.24
|
14
|
|
23/05/2025
|
$25.80
|
$25.54
|
$25.14
|
$25.24
|
14
|
|
22/05/2025
|
$25.80
|
$25.53
|
$25.37
|
$25.41
|
8
|
|
21/05/2025
|
$25.80
|
$25.84
|
$25.54
|
$25.80
|
349
|
|
20/05/2025
|
$25.66
|
$25.89
|
$25.75
|
$25.76
|
26
|
|
19/05/2025
|
$25.66
|
$25.71
|
$25.50
|
$25.70
|
1,233
|
|
16/05/2025
|
$25.55
|
$25.73
|
$25.54
|
$25.54
|
63
|
|
15/05/2025
|
$25.37
|
$25.50
|
$25.30
|
$25.50
|
11
|
|
14/05/2025
|
$25.37
|
$25.42
|
$25.34
|
$25.34
|
8,730
|
|
13/05/2025
|
$24.99
|
$25.35
|
$24.99
|
$25.35
|
1,159
|
|
12/05/2025
|
$24.89
|
$25.24
|
$24.89
|
$25.11
|
253
|
|
09/05/2025
|
$24.74
|
$24.76
|
$24.73
|
$24.73
|
102
|
|
08/05/2025
|
$24.86
|
$24.89
|
$24.75
|
$24.75
|
37
|
|
07/05/2025
|
$24.59
|
$24.64
|
$24.56
|
$24.56
|
935
|
|
06/05/2025
|
$24.60
|
$24.74
|
$24.41
|
$24.66
|
73
|
|
05/05/2025
|
$24.48
|
$24.65
|
$24.48
|
$24.62
|
1,144
|
|
02/05/2025
|
$24.48
|
$24.65
|
$24.48
|
$24.62
|
1,144
|