HSBC ETFs HSBC Dev World Sustainable Equity ETF
(HSWD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$24.59
|
$24.60
|
$24.40
|
$24.60
|
112
|
|
16/01/2025
|
$24.40
|
$24.51
|
$24.40
|
$24.30
|
83
|
|
15/01/2025
|
$23.97
|
$24.61
|
$23.84
|
$24.30
|
0
|
|
14/01/2025
|
$23.97
|
$24.01
|
$23.90
|
$23.90
|
4,028
|
|
13/01/2025
|
$23.70
|
$23.87
|
$23.64
|
$23.68
|
31
|
|
10/01/2025
|
$24.18
|
$24.22
|
$23.81
|
$23.81
|
7
|
|
09/01/2025
|
$24.18
|
$24.29
|
$24.18
|
$24.24
|
65
|
|
08/01/2025
|
$24.76
|
$24.35
|
$24.21
|
$24.23
|
3
|
|
07/01/2025
|
$24.76
|
$24.64
|
$24.46
|
$24.46
|
20
|
|
06/01/2025
|
$24.76
|
$24.67
|
$24.37
|
$24.66
|
0
|
|
03/01/2025
|
$24.76
|
$24.26
|
$24.15
|
$24.26
|
28
|
|
02/01/2025
|
$24.76
|
$24.32
|
$24.22
|
$24.22
|
3
|
|
01/01/2025
|
$24.76
|
$24.37
|
$24.06
|
$24.29
|
2
|
|
31/12/2024
|
$24.76
|
$24.37
|
$24.06
|
$24.29
|
2
|
|
30/12/2024
|
$24.76
|
$24.43
|
$24.07
|
$24.18
|
0
|
|
27/12/2024
|
$24.76
|
$24.76
|
$24.43
|
$24.43
|
121
|
|
26/12/2024
|
$23.75
|
$24.51
|
$24.37
|
$24.37
|
1
|
|
25/12/2024
|
$23.75
|
$24.51
|
$24.37
|
$24.37
|
1
|
|
24/12/2024
|
$23.75
|
$24.51
|
$24.37
|
$24.37
|
1
|
|
23/12/2024
|
$23.75
|
$24.20
|
$24.18
|
$24.18
|
2
|
|
20/12/2024
|
$23.75
|
$24.20
|
$23.72
|
$24.19
|
87
|
|
19/12/2024
|
$24.21
|
$24.21
|
$24.04
|
$24.12
|
2,005
|
|
18/12/2024
|
$24.63
|
$24.69
|
$24.63
|
$24.65
|
33
|
|
17/12/2024
|
$24.85
|
$24.57
|
$24.56
|
$24.57
|
5
|
|
16/12/2024
|
$24.85
|
$24.69
|
$24.65
|
$24.65
|
1
|
|
13/12/2024
|
$24.85
|
$24.84
|
$24.64
|
$24.66
|
0
|
|
12/12/2024
|
$24.85
|
$24.87
|
$24.82
|
$24.82
|
25
|
|
11/12/2024
|
$24.82
|
$24.89
|
$24.82
|
$24.86
|
18,739
|
|
10/12/2024
|
$25.00
|
$25.01
|
$24.83
|
$24.83
|
1
|
|
09/12/2024
|
$25.00
|
$25.01
|
$25.00
|
$25.00
|
24
|
|
06/12/2024
|
$24.90
|
$25.04
|
$24.83
|
$25.03
|
3
|
|
05/12/2024
|
$24.90
|
$25.11
|
$25.00
|
$25.06
|
0
|
|
04/12/2024
|
$24.90
|
$25.15
|
$24.99
|
$25.00
|
16
|
|
03/12/2024
|
$24.90
|
$24.99
|
$24.90
|
$24.92
|
17,626
|
|
02/12/2024
|
$24.42
|
$24.94
|
$24.89
|
$24.89
|
4
|
|
29/11/2024
|
$24.42
|
$24.87
|
$24.74
|
$24.87
|
27
|
|
28/11/2024
|
$24.42
|
$24.94
|
$24.76
|
$24.78
|
6
|
|
27/11/2024
|
$24.42
|
$24.72
|
$24.65
|
$24.65
|
1
|
|
26/11/2024
|
$24.42
|
$24.77
|
$24.68
|
$24.67
|
9
|
|
25/11/2024
|
$24.42
|
$24.86
|
$24.61
|
$24.75
|
3
|
|
22/11/2024
|
$24.42
|
$24.68
|
$24.46
|
$24.56
|
0
|
|
21/11/2024
|
$24.42
|
$24.56
|
$24.42
|
$24.56
|
176
|
|
20/11/2024
|
$24.30
|
$24.73
|
$24.30
|
$24.30
|
0
|
|
19/11/2024
|
$24.30
|
$24.46
|
$24.30
|
$24.46
|
1,840
|
|
18/11/2024
|
$24.39
|
$24.48
|
$24.39
|
$24.48
|
4,311
|
|
15/11/2024
|
$24.93
|
$24.66
|
$24.40
|
$24.71
|
29
|
|
14/11/2024
|
$24.93
|
$24.71
|
$24.66
|
$24.71
|
6
|
|
13/11/2024
|
$24.93
|
$24.68
|
$24.67
|
$24.67
|
5
|
|
12/11/2024
|
$24.93
|
$24.78
|
$24.69
|
$24.69
|
14
|
|
11/11/2024
|
$24.93
|
$25.02
|
$24.86
|
$24.85
|
30
|
|
08/11/2024
|
$24.93
|
$25.02
|
$24.80
|
$24.80
|
26
|
|
07/11/2024
|
$24.78
|
$24.81
|
$24.78
|
$24.81
|
770
|
|
06/11/2024
|
$24.22
|
$24.64
|
$24.55
|
$24.55
|
42
|
|
05/11/2024
|
$24.22
|
$24.28
|
$24.16
|
$24.28
|
10
|
|
04/11/2024
|
$24.22
|
$24.24
|
$24.19
|
$24.18
|
17
|
|
01/11/2024
|
$24.22
|
$24.18
|
$24.07
|
$24.18
|
4
|
|
31/10/2024
|
$24.22
|
$24.35
|
$24.06
|
$24.06
|
1,009
|
|
30/10/2024
|
$24.40
|
$24.45
|
$24.40
|
$24.52
|
838
|
|
29/10/2024
|
$24.40
|
$24.52
|
$24.40
|
$24.52
|
180
|
|
28/10/2024
|
$24.54
|
$24.63
|
$24.41
|
$24.53
|
7
|
|
25/10/2024
|
$24.54
|
$24.52
|
$24.49
|
$24.51
|
22
|
|
24/10/2024
|
$24.54
|
$24.54
|
$24.43
|
$24.43
|
72
|
|
23/10/2024
|
$24.58
|
$24.59
|
$24.44
|
$24.43
|
503
|
|
22/10/2024
|
$24.61
|
$24.61
|
$24.61
|
$24.60
|
500
|
|
21/10/2024
|
$24.58
|
$24.82
|
$24.63
|
$24.63
|
0
|
|
18/10/2024
|
$24.58
|
$24.82
|
$24.70
|
$24.82
|
0
|
|
17/10/2024
|
$24.58
|
$24.86
|
$24.63
|
$24.81
|
10
|
|
16/10/2024
|
$24.58
|
$24.63
|
$24.44
|
$24.63
|
65
|
|
15/10/2024
|
$24.60
|
$24.80
|
$24.63
|
$24.66
|
0
|
|
14/10/2024
|
$24.60
|
$24.73
|
$24.64
|
$24.73
|
25
|
|
11/10/2024
|
$24.18
|
$24.60
|
$24.49
|
$24.59
|
2
|
|
10/10/2024
|
$24.18
|
$24.49
|
$24.45
|
$24.47
|
2
|
|
09/10/2024
|
$24.18
|
$24.49
|
$24.40
|
$24.49
|
27
|
|
08/10/2024
|
$24.18
|
$24.34
|
$24.09
|
$24.34
|
534
|
|
07/10/2024
|
$24.37
|
$24.40
|
$24.35
|
$24.34
|
26
|
|
04/10/2024
|
$24.27
|
$24.32
|
$24.23
|
$24.23
|
1
|
|
03/10/2024
|
$24.27
|
$24.27
|
$24.20
|
$24.19
|
274
|
|
02/10/2024
|
$24.28
|
$24.36
|
$24.28
|
$24.32
|
51
|
|
01/10/2024
|
$24.61
|
$24.52
|
$24.26
|
$24.25
|
3
|
|
30/09/2024
|
$24.61
|
$24.44
|
$24.39
|
$24.43
|
6
|
|
27/09/2024
|
$24.61
|
$24.61
|
$24.50
|
$24.59
|
3,223
|
|
26/09/2024
|
$24.06
|
$24.56
|
$24.50
|
$24.50
|
2
|
|
25/09/2024
|
$24.06
|
$24.41
|
$24.34
|
$24.33
|
4
|
|
24/09/2024
|
$24.06
|
$24.39
|
$24.31
|
$24.34
|
66
|
|
23/09/2024
|
$24.06
|
$24.37
|
$24.21
|
$24.33
|
0
|
|
20/09/2024
|
$24.06
|
$24.36
|
$24.24
|
$24.24
|
1
|
|
19/09/2024
|
$24.06
|
$24.45
|
$24.07
|
$24.07
|
0
|
|
18/09/2024
|
$24.06
|
$24.07
|
$24.04
|
$24.07
|
4
|
|
17/09/2024
|
$24.06
|
$24.26
|
$24.04
|
$24.19
|
0
|
|
16/09/2024
|
$24.06
|
$24.12
|
$24.04
|
$24.04
|
1,763
|
|
13/09/2024
|
$23.47
|
$24.06
|
$23.75
|
$23.75
|
0
|
|
12/09/2024
|
$23.47
|
$23.84
|
$23.75
|
$23.36
|
3
|
|
11/09/2024
|
$23.47
|
$23.93
|
$23.23
|
$23.56
|
0
|
|
10/09/2024
|
$23.47
|
$23.59
|
$23.56
|
$23.56
|
1
|
|
09/09/2024
|
$23.47
|
$23.55
|
$23.43
|
$23.51
|
1,925
|
|
06/09/2024
|
$24.03
|
$23.74
|
$23.36
|
$23.36
|
2
|
|
05/09/2024
|
$24.03
|
$23.75
|
$23.61
|
$23.61
|
15
|
|
04/09/2024
|
$24.03
|
$23.71
|
$23.54
|
$23.71
|
3
|
|
03/09/2024
|
$24.03
|
$24.16
|
$23.88
|
$23.88
|
75
|
|
02/09/2024
|
$24.05
|
$24.14
|
$24.03
|
$23.95
|
2,047
|
|
30/08/2024
|
$24.02
|
$24.02
|
$23.95
|
$23.95
|
48
|
|
29/08/2024
|
$23.97
|
$24.08
|
$23.87
|
$24.05
|
0
|
|
28/08/2024
|
$23.97
|
$23.99
|
$23.87
|
$23.87
|
3,076
|
|
27/08/2024
|
$23.93
|
$24.02
|
$23.87
|
$23.92
|
17,036
|
|
26/08/2024
|
$23.86
|
$23.87
|
$23.75
|
$23.75
|
29
|
|
23/08/2024
|
$23.86
|
$23.87
|
$23.75
|
$23.75
|
29
|
|
22/08/2024
|
$23.86
|
$23.87
|
$23.75
|
$23.75
|
29
|
|
21/08/2024
|
$22.76
|
$23.84
|
$23.68
|
$23.79
|
0
|
|
20/08/2024
|
$22.76
|
$23.75
|
$23.64
|
$23.67
|
0
|
|
19/08/2024
|
$22.76
|
$23.62
|
$23.52
|
$23.44
|
5
|
|
16/08/2024
|
$22.76
|
$23.50
|
$23.35
|
$23.44
|
0
|
|
15/08/2024
|
$22.76
|
$23.39
|
$23.11
|
$23.36
|
0
|
|
14/08/2024
|
$22.76
|
$23.41
|
$22.85
|
$23.02
|
0
|
|
13/08/2024
|
$22.76
|
$22.85
|
$22.76
|
$22.84
|
192
|
|
12/08/2024
|
$22.75
|
$22.75
|
$22.61
|
$22.61
|
293
|
|
09/08/2024
|
$22.12
|
$22.60
|
$22.55
|
$22.55
|
1
|
|
08/08/2024
|
$22.12
|
$22.44
|
$22.18
|
$22.43
|
3
|
|
07/08/2024
|
$22.12
|
$22.50
|
$22.44
|
$22.50
|
1
|
|
06/08/2024
|
$22.02
|
$22.12
|
$22.11
|
$22.12
|
401
|
|
05/08/2024
|
$22.02
|
$22.25
|
$21.99
|
$22.09
|
8,231
|
|
02/08/2024
|
$22.96
|
$22.96
|
$22.59
|
$22.59
|
1,816
|
|
01/08/2024
|
$23.41
|
$23.51
|
$23.15
|
$23.15
|
2,365
|
|
31/07/2024
|
$23.36
|
$23.48
|
$23.36
|
$23.48
|
5,470
|
|
30/07/2024
|
$23.33
|
$23.33
|
$23.18
|
$23.18
|
5
|
|
29/07/2024
|
$23.33
|
$23.47
|
$23.22
|
$23.22
|
31
|
|
26/07/2024
|
$23.14
|
$23.22
|
$23.14
|
$23.14
|
951
|
|
25/07/2024
|
$23.04
|
$23.20
|
$22.99
|
$23.14
|
4,812
|
|
24/07/2024
|
$23.54
|
$23.26
|
$23.21
|
$23.20
|
0
|
|
23/07/2024
|
$23.54
|
$23.57
|
$23.49
|
$23.57
|
8,010
|
|
22/07/2024
|
$23.83
|
$23.60
|
$23.42
|
$23.52
|
0
|
|
19/07/2024
|
$23.83
|
$23.66
|
$23.39
|
$23.42
|
0
|
|
18/07/2024
|
$23.83
|
$23.83
|
$23.66
|
$23.66
|
920
|