HSBC ETFs HSBC Dev World Sustainable Equity ETF

(HSWD)
Sector: n/a
$21.49
$-1.00 -4.46
Last updated: 16:36:17

Latest trades

Date Time Price Amount Value Type Buy / sell
07/04/2025 13:36:05 $21.63 0 $0.00 O Buy
07/04/2025 11:56:05 $21.57 6,354 $137,055.78 O Sell
07/04/2025 10:14:04 $21.17 3 $63.51 O Sell
07/04/2025 10:14:04 $21.17 12 $254.04 O Sell
07/04/2025 08:31:01 $21.14 0 $0.00 O Buy
07/04/2025 08:01:05 $20.87 10 $208.70 O Sell
07/04/2025 08:01:05 $21.15 0 $0.00 O Buy
07/04/2025 08:01:05 $21.15 0 $0.00 O Buy
07/04/2025 08:00:01 $20.95 294 $6,159.30 O Sell

Analysis

Buy Sell
Quantity 0 5
Volume 0 6,673
Value $0 $143,741

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price