HSBC ETFs HSBC Dev World Sustainable Equity ETF

(HSWD)
Sector: n/a
$24.60
$0.20 0.82
Last updated: 16:42:45

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:27:01 $24.58 3 $73.74 O Sell
17/01/2025 16:27:01 $24.58 26 $639.08 AT Sell
17/01/2025 16:21:02 $24.58 18 $442.44 AT Buy
17/01/2025 16:21:02 $24.58 5 $122.90 O Buy
17/01/2025 16:21:01 $24.58 53 $1,302.74 AT Buy
17/01/2025 14:12:03 $24.48 2 $48.96 O Sell
17/01/2025 08:23:05 $24.4 5 $122.00 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 81 31
Value $1,990 $762

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price