Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/04/2025 | 13:36:05 | $21.63 | 0 | $0.00 | O | Buy |
07/04/2025 | 11:56:05 | $21.57 | 6,354 | $137,055.78 | O | Sell |
07/04/2025 | 10:14:04 | $21.17 | 3 | $63.51 | O | Sell |
07/04/2025 | 10:14:04 | $21.17 | 12 | $254.04 | O | Sell |
07/04/2025 | 08:31:01 | $21.14 | 0 | $0.00 | O | Buy |
07/04/2025 | 08:01:05 | $20.87 | 10 | $208.70 | O | Sell |
07/04/2025 | 08:01:05 | $21.15 | 0 | $0.00 | O | Buy |
07/04/2025 | 08:01:05 | $21.15 | 0 | $0.00 | O | Buy |
07/04/2025 | 08:00:01 | $20.95 | 294 | $6,159.30 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 0 | 5 |
Volume | 0 | 6,673 |
Value | $0 | $143,741 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |