HSBC ETFs Dev World Screened Equity ETF
(HSWO)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,205.50p
|
2,213.50p
|
2,205.50p
|
2,205.50p
|
282
|
|
30/10/2025
|
2,176.50p
|
2,218.00p
|
2,210.55p
|
2,218.00p
|
1,366
|
|
29/10/2025
|
2,176.50p
|
2,219.50p
|
2,211.25p
|
2,211.25p
|
77
|
|
28/10/2025
|
2,176.50p
|
2,210.00p
|
2,207.50p
|
2,208.75p
|
71
|
|
27/10/2025
|
2,176.50p
|
2,192.00p
|
2,188.00p
|
2,189.75p
|
325
|
|
24/10/2025
|
2,176.50p
|
2,178.25p
|
2,165.94p
|
2,178.25p
|
4,314
|
|
23/10/2025
|
2,161.50p
|
2,163.75p
|
2,159.00p
|
2,163.75p
|
168
|
|
22/10/2025
|
2,161.50p
|
2,166.23p
|
2,154.50p
|
2,154.50p
|
3,065
|
|
21/10/2025
|
2,148.50p
|
2,159.00p
|
2,153.50p
|
2,159.00p
|
166
|
|
20/10/2025
|
2,148.50p
|
2,149.75p
|
2,138.50p
|
2,149.75p
|
953
|
|
17/10/2025
|
2,148.50p
|
2,127.50p
|
2,124.50p
|
2,125.00p
|
10
|
|
16/10/2025
|
2,148.50p
|
2,138.50p
|
2,134.50p
|
2,134.50p
|
3
|
|
15/10/2025
|
2,148.50p
|
2,151.50p
|
2,142.00p
|
2,142.00p
|
474
|
|
14/10/2025
|
2,127.25p
|
2,130.75p
|
2,125.50p
|
2,130.75p
|
67
|
|
13/10/2025
|
2,132.00p
|
2,132.00p
|
2,126.50p
|
2,127.25p
|
14,887
|
|
10/10/2025
|
2,152.00p
|
2,162.00p
|
2,127.25p
|
2,127.25p
|
1,162
|
|
09/10/2025
|
2,137.00p
|
2,157.25p
|
2,152.50p
|
2,157.25p
|
2,175
|
|
08/10/2025
|
2,137.00p
|
2,150.50p
|
2,142.50p
|
2,150.50p
|
119
|
|
07/10/2025
|
2,137.00p
|
2,145.00p
|
2,137.25p
|
2,137.25p
|
37
|
|
06/10/2025
|
2,137.00p
|
2,142.11p
|
2,134.50p
|
2,137.75p
|
1,537
|
|
03/10/2025
|
2,111.50p
|
2,141.50p
|
2,136.50p
|
2,139.00p
|
522
|
|
02/10/2025
|
2,111.50p
|
2,131.50p
|
2,123.61p
|
2,126.75p
|
131
|
|
01/10/2025
|
2,111.50p
|
2,119.75p
|
2,110.27p
|
2,119.75p
|
4,425
|
|
30/09/2025
|
2,113.00p
|
2,118.00p
|
2,111.75p
|
2,111.75p
|
294
|
|
29/09/2025
|
2,113.00p
|
2,113.00p
|
2,106.50p
|
2,111.25p
|
30,356
|
|
26/09/2025
|
2,096.50p
|
2,106.00p
|
2,104.00p
|
2,104.00p
|
110
|
|
25/09/2025
|
2,096.50p
|
2,104.00p
|
2,096.50p
|
2,100.25p
|
1,689
|
|
24/09/2025
|
2,098.00p
|
2,104.50p
|
2,095.00p
|
2,098.25p
|
3,694
|
|
23/09/2025
|
2,063.50p
|
2,102.50p
|
2,100.00p
|
2,100.00p
|
140
|
|
22/09/2025
|
2,063.50p
|
2,097.50p
|
2,094.00p
|
2,096.75p
|
302
|
|
19/09/2025
|
2,063.50p
|
2,098.50p
|
2,095.50p
|
2,096.00p
|
174
|
|
18/09/2025
|
2,063.50p
|
2,092.50p
|
2,080.52p
|
2,092.50p
|
130
|
|
17/09/2025
|
2,063.50p
|
2,064.00p
|
2,061.50p
|
2,062.00p
|
566
|
|
16/09/2025
|
2,070.50p
|
2,070.50p
|
2,058.00p
|
2,060.25p
|
1,546
|
|
15/09/2025
|
2,078.50p
|
2,076.00p
|
2,073.25p
|
2,073.25p
|
171
|
|
12/09/2025
|
2,078.50p
|
2,078.50p
|
2,074.50p
|
2,074.75p
|
3,828
|
|
11/09/2025
|
2,049.50p
|
2,077.50p
|
2,074.83p
|
2,076.00p
|
552
|
|
10/09/2025
|
2,049.50p
|
2,071.50p
|
2,064.00p
|
2,064.00p
|
231
|
|
09/09/2025
|
2,049.50p
|
2,062.25p
|
2,060.50p
|
2,062.25p
|
10
|
|
08/09/2025
|
2,049.50p
|
2,063.65p
|
2,057.00p
|
2,063.00p
|
506
|
|
05/09/2025
|
2,049.50p
|
2,059.50p
|
2,049.50p
|
2,054.75p
|
9,624
|
|
04/09/2025
|
2,060.50p
|
2,070.25p
|
2,063.00p
|
2,070.25p
|
140
|
|
03/09/2025
|
2,060.50p
|
2,058.88p
|
2,055.00p
|
2,056.25p
|
586
|
|
02/09/2025
|
2,060.50p
|
2,067.41p
|
2,054.75p
|
2,054.75p
|
502
|
|
01/09/2025
|
2,060.50p
|
2,062.50p
|
2,059.75p
|
2,059.75p
|
520
|
|
29/08/2025
|
2,063.00p
|
2,073.50p
|
2,061.00p
|
2,062.50p
|
5,352
|
|
28/08/2025
|
2,050.00p
|
2,080.50p
|
2,068.00p
|
2,069.75p
|
184
|
|
27/08/2025
|
2,050.00p
|
2,076.50p
|
2,074.00p
|
2,074.50p
|
27
|
|
26/08/2025
|
2,050.00p
|
2,070.50p
|
2,065.25p
|
2,065.25p
|
25
|
|
25/08/2025
|
2,050.00p
|
2,082.50p
|
2,075.75p
|
2,075.75p
|
482
|
|
22/08/2025
|
2,050.00p
|
2,082.50p
|
2,075.75p
|
2,075.75p
|
482
|
|
21/08/2025
|
2,050.00p
|
2,064.50p
|
2,060.50p
|
2,063.75p
|
392
|
|
20/08/2025
|
2,050.00p
|
2,059.75p
|
2,054.50p
|
2,059.75p
|
404
|
|
19/08/2025
|
2,050.00p
|
2,070.00p
|
2,063.00p
|
2,063.00p
|
30
|
|
18/08/2025
|
2,050.00p
|
2,057.50p
|
2,053.07p
|
2,056.25p
|
332
|
|
15/08/2025
|
2,050.00p
|
2,059.56p
|
2,052.00p
|
2,052.00p
|
1,137
|
|
14/08/2025
|
2,050.00p
|
2,054.00p
|
2,049.25p
|
2,049.25p
|
31
|
|
13/08/2025
|
2,050.00p
|
2,050.50p
|
2,047.50p
|
2,047.75p
|
212
|
|
12/08/2025
|
2,050.00p
|
2,044.50p
|
2,039.50p
|
2,043.50p
|
143
|
|
11/08/2025
|
2,050.00p
|
2,051.50p
|
2,046.50p
|
2,046.50p
|
357
|
|
08/08/2025
|
2,042.00p
|
2,041.50p
|
2,039.00p
|
2,040.00p
|
9
|
|
07/08/2025
|
2,042.00p
|
2,042.00p
|
2,029.00p
|
2,029.00p
|
1,482
|
|
06/08/2025
|
2,029.00p
|
2,034.50p
|
2,029.00p
|
2,033.25p
|
278
|
|
05/08/2025
|
2,029.00p
|
2,045.50p
|
2,023.25p
|
2,023.25p
|
21
|
|
04/08/2025
|
2,029.00p
|
2,029.25p
|
2,024.00p
|
2,029.25p
|
128
|
|
01/08/2025
|
2,029.00p
|
2,029.00p
|
2,005.00p
|
2,007.25p
|
1,406
|
|
31/07/2025
|
2,035.50p
|
2,055.25p
|
2,052.50p
|
2,047.50p
|
24
|
|
30/07/2025
|
2,035.50p
|
2,052.00p
|
2,044.50p
|
2,049.00p
|
81
|
|
29/07/2025
|
2,035.50p
|
2,051.50p
|
2,040.75p
|
2,040.75p
|
120
|
|
28/07/2025
|
2,035.50p
|
2,035.50p
|
2,032.50p
|
2,034.50p
|
870
|
|
25/07/2025
|
2,009.00p
|
2,035.00p
|
2,032.36p
|
2,035.00p
|
1,053
|
|
24/07/2025
|
2,009.00p
|
2,027.50p
|
2,021.50p
|
2,027.50p
|
107
|
|
23/07/2025
|
2,009.00p
|
2,012.50p
|
2,007.50p
|
2,007.50p
|
140
|
|
22/07/2025
|
1,985.40p
|
2,002.00p
|
1,998.20p
|
1,999.85p
|
644
|
|
21/07/2025
|
1,985.40p
|
2,008.50p
|
2,006.50p
|
2,007.25p
|
34
|
|
18/07/2025
|
1,985.40p
|
2,003.50p
|
2,002.00p
|
2,002.75p
|
17
|
|
17/07/2025
|
1,985.40p
|
2,003.25p
|
1,998.00p
|
2,003.25p
|
201
|
|
16/07/2025
|
1,985.40p
|
1,995.60p
|
1,983.60p
|
1,983.60p
|
3
|
|
15/07/2025
|
1,985.40p
|
1,999.40p
|
1,994.40p
|
1,994.40p
|
8
|
|
14/07/2025
|
1,985.40p
|
1,989.20p
|
1,979.00p
|
1,989.20p
|
104
|
|
11/07/2025
|
1,985.40p
|
1,985.40p
|
1,977.90p
|
1,980.60p
|
97,290
|
|
10/07/2025
|
1,979.40p
|
1,989.80p
|
1,975.69p
|
1,987.60p
|
698
|
|
09/07/2025
|
1,945.80p
|
1,979.80p
|
1,974.40p
|
1,974.40p
|
7
|
|
08/07/2025
|
1,945.80p
|
1,975.40p
|
1,972.00p
|
1,972.00p
|
122
|
|
07/07/2025
|
1,945.80p
|
1,968.40p
|
1,963.40p
|
1,963.40p
|
30
|
|
04/07/2025
|
1,945.80p
|
1,967.80p
|
1,964.80p
|
1,966.80p
|
128
|
|
03/07/2025
|
1,945.80p
|
1,977.60p
|
1,967.95p
|
1,975.50p
|
234
|
|
02/07/2025
|
1,945.80p
|
1,965.80p
|
1,963.90p
|
1,963.90p
|
99
|
|
01/07/2025
|
1,945.80p
|
1,947.10p
|
1,932.68p
|
1,947.10p
|
1,734
|
|
30/06/2025
|
1,917.00p
|
1,941.00p
|
1,937.80p
|
1,938.60p
|
492
|
|
27/06/2025
|
1,917.00p
|
1,936.30p
|
1,934.80p
|
1,936.30p
|
60
|
|
26/06/2025
|
1,917.00p
|
1,918.00p
|
1,912.35p
|
1,915.70p
|
1,289
|
|
25/06/2025
|
1,919.60p
|
1,922.40p
|
1,920.60p
|
1,920.60p
|
537
|
|
24/06/2025
|
1,919.60p
|
1,917.20p
|
1,913.00p
|
1,917.20p
|
58
|
|
23/06/2025
|
1,919.60p
|
1,911.60p
|
1,900.80p
|
1,900.80p
|
288
|
|
20/06/2025
|
1,919.60p
|
1,908.80p
|
1,902.30p
|
1,902.30p
|
106
|
|
19/06/2025
|
1,919.60p
|
1,899.00p
|
1,896.20p
|
1,897.90p
|
174
|
|
18/06/2025
|
1,919.60p
|
1,922.00p
|
1,918.70p
|
1,918.70p
|
13
|
|
17/06/2025
|
1,919.60p
|
1,919.80p
|
1,910.56p
|
1,919.00p
|
5,989
|
|
16/06/2025
|
1,909.20p
|
1,921.40p
|
1,909.20p
|
1,919.20p
|
212
|
|
13/06/2025
|
1,930.80p
|
1,913.51p
|
1,905.60p
|
1,907.50p
|
203
|
|
12/06/2025
|
1,930.80p
|
1,931.40p
|
1,923.00p
|
1,926.70p
|
2,822
|
|
11/06/2025
|
1,926.00p
|
1,941.00p
|
1,936.20p
|
1,936.20p
|
1,084
|
|
10/06/2025
|
1,926.00p
|
1,936.80p
|
1,932.00p
|
1,936.80p
|
31
|
|
09/06/2025
|
1,926.00p
|
1,934.60p
|
1,925.90p
|
1,925.90p
|
686
|
|
06/06/2025
|
1,915.60p
|
1,930.40p
|
1,926.40p
|
1,926.40p
|
25
|
|
05/06/2025
|
1,915.60p
|
1,916.20p
|
1,903.60p
|
1,915.50p
|
6,733
|
|
04/06/2025
|
1,906.00p
|
1,914.60p
|
1,911.60p
|
1,913.20p
|
251
|
|
03/06/2025
|
1,906.00p
|
1,910.20p
|
1,904.60p
|
1,910.20p
|
24
|
|
02/06/2025
|
1,906.00p
|
1,890.90p
|
1,882.67p
|
1,890.90p
|
320
|
|
30/05/2025
|
1,906.00p
|
1,906.00p
|
1,898.40p
|
1,900.20p
|
873
|
|
29/05/2025
|
1,901.60p
|
1,902.60p
|
1,899.60p
|
1,902.60p
|
1,634
|
|
28/05/2025
|
1,890.80p
|
1,900.00p
|
1,898.60p
|
1,898.80p
|
372
|
|
27/05/2025
|
1,890.80p
|
1,898.20p
|
1,888.65p
|
1,898.20p
|
5,305
|
|
26/05/2025
|
1,871.00p
|
1,871.00p
|
1,867.60p
|
1,869.40p
|
5,979
|
|
23/05/2025
|
1,871.00p
|
1,871.00p
|
1,867.60p
|
1,869.40p
|
5,979
|
|
22/05/2025
|
1,920.40p
|
1,895.80p
|
1,891.60p
|
1,891.80p
|
283
|
|
21/05/2025
|
1,920.40p
|
1,917.40p
|
1,915.20p
|
1,917.30p
|
237
|
|
20/05/2025
|
1,920.40p
|
1,927.10p
|
1,924.26p
|
1,927.10p
|
38
|
|
19/05/2025
|
1,920.40p
|
1,923.60p
|
1,920.40p
|
1,921.70p
|
1,120
|
|
16/05/2025
|
1,907.80p
|
1,927.70p
|
1,920.80p
|
1,927.70p
|
221
|
|
15/05/2025
|
1,907.80p
|
1,920.00p
|
1,907.36p
|
1,920.00p
|
1,323
|
|
14/05/2025
|
1,907.80p
|
1,916.80p
|
1,899.20p
|
1,905.10p
|
102
|
|
13/05/2025
|
1,894.60p
|
1,915.60p
|
1,894.60p
|
1,909.20p
|
339
|
|
12/05/2025
|
1,874.40p
|
1,914.00p
|
1,874.40p
|
1,904.60p
|
2,810
|
|
09/05/2025
|
1,864.80p
|
1,868.82p
|
1,855.80p
|
1,859.50p
|
275
|
|
08/05/2025
|
1,870.40p
|
1,870.40p
|
1,848.80p
|
1,864.20p
|
55
|
|
07/05/2025
|
1,840.20p
|
1,847.82p
|
1,840.20p
|
1,840.90p
|
277
|
|
06/05/2025
|
1,852.40p
|
1,840.30p
|
1,829.20p
|
1,840.30p
|
381
|
|
05/05/2025
|
1,852.40p
|
1,854.20p
|
1,844.00p
|
1,852.00p
|
1,374
|