HSBC ETFs HSBC Dev World Sustainable Equity ETF
(HSWO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,993.80p
|
2,017.25p
|
2,013.50p
|
2,017.25p
|
6
|
|
16/01/2025
|
1,993.80p
|
1,997.40p
|
1,993.70p
|
1,985.50p
|
4,241
|
|
15/01/2025
|
1,969.00p
|
1,985.50p
|
1,985.40p
|
1,985.50p
|
11
|
|
14/01/2025
|
1,969.00p
|
1,969.20p
|
1,957.30p
|
1,957.30p
|
5,003
|
|
13/01/2025
|
1,971.20p
|
1,950.80p
|
1,947.40p
|
1,948.40p
|
102
|
|
10/01/2025
|
1,971.20p
|
1,971.20p
|
1,952.00p
|
1,952.00p
|
981
|
|
09/01/2025
|
1,958.00p
|
1,973.00p
|
1,968.00p
|
1,970.20p
|
524
|
|
08/01/2025
|
1,958.00p
|
1,963.20p
|
1,954.20p
|
1,961.80p
|
811
|
|
07/01/2025
|
1,954.00p
|
1,957.50p
|
1,954.00p
|
1,957.50p
|
669
|
|
06/01/2025
|
1,936.00p
|
1,969.10p
|
1,964.20p
|
1,969.10p
|
169
|
|
03/01/2025
|
1,936.00p
|
1,954.40p
|
1,951.20p
|
1,954.00p
|
72
|
|
02/01/2025
|
1,936.00p
|
1,962.60p
|
1,944.03p
|
1,957.50p
|
359
|
|
01/01/2025
|
1,936.00p
|
1,945.20p
|
1,929.20p
|
1,937.00p
|
32
|
|
31/12/2024
|
1,936.00p
|
1,945.20p
|
1,929.20p
|
1,937.00p
|
32
|
|
30/12/2024
|
1,936.00p
|
1,931.90p
|
1,920.60p
|
1,931.90p
|
170
|
|
27/12/2024
|
1,936.00p
|
1,941.60p
|
1,938.50p
|
1,938.50p
|
23
|
|
26/12/2024
|
1,936.00p
|
1,948.60p
|
1,943.10p
|
1,943.10p
|
14
|
|
25/12/2024
|
1,936.00p
|
1,948.60p
|
1,943.10p
|
1,943.10p
|
14
|
|
24/12/2024
|
1,936.00p
|
1,948.60p
|
1,943.10p
|
1,943.10p
|
14
|
|
23/12/2024
|
1,936.00p
|
1,931.50p
|
1,923.80p
|
1,931.50p
|
144
|
|
20/12/2024
|
1,936.00p
|
1,924.30p
|
1,905.60p
|
1,924.30p
|
189
|
|
19/12/2024
|
1,936.00p
|
1,919.80p
|
1,913.40p
|
1,919.80p
|
49
|
|
18/12/2024
|
1,936.00p
|
1,942.20p
|
1,941.90p
|
1,941.90p
|
17
|
|
17/12/2024
|
1,936.00p
|
1,936.00p
|
1,933.00p
|
1,933.70p
|
2,057
|
|
16/12/2024
|
1,952.00p
|
1,952.00p
|
1,943.20p
|
1,943.20p
|
112
|
|
13/12/2024
|
1,964.80p
|
1,964.80p
|
1,954.40p
|
1,954.40p
|
229
|
|
12/12/2024
|
1,955.80p
|
1,955.80p
|
1,948.60p
|
1,954.70p
|
55
|
|
11/12/2024
|
1,949.20p
|
1,951.40p
|
1,945.40p
|
1,949.80p
|
113,066
|
|
10/12/2024
|
1,952.80p
|
1,952.80p
|
1,947.50p
|
1,947.50p
|
147
|
|
09/12/2024
|
1,960.80p
|
1,963.20p
|
1,953.40p
|
1,954.80p
|
12,034
|
|
06/12/2024
|
1,971.40p
|
1,966.80p
|
1,963.30p
|
1,963.30p
|
11
|
|
05/12/2024
|
1,971.40p
|
1,967.00p
|
1,963.60p
|
1,964.90p
|
99
|
|
04/12/2024
|
1,971.40p
|
1,971.40p
|
1,966.80p
|
1,971.40p
|
34
|
|
03/12/2024
|
1,971.60p
|
1,971.95p
|
1,964.40p
|
1,968.30p
|
535
|
|
02/12/2024
|
1,956.00p
|
1,969.00p
|
1,957.40p
|
1,968.50p
|
83
|
|
29/11/2024
|
1,956.00p
|
1,957.80p
|
1,953.00p
|
1,957.80p
|
427
|
|
28/11/2024
|
1,953.00p
|
1,956.00p
|
1,952.20p
|
1,954.90p
|
1,604
|
|
27/11/2024
|
1,959.40p
|
1,959.40p
|
1,946.20p
|
1,946.20p
|
119
|
|
26/11/2024
|
1,933.20p
|
1,966.80p
|
1,963.60p
|
1,966.60p
|
76
|
|
25/11/2024
|
1,933.20p
|
1,971.60p
|
1,971.30p
|
1,971.30p
|
19
|
|
22/11/2024
|
1,933.20p
|
1,968.80p
|
1,964.00p
|
1,948.90p
|
22
|
|
21/11/2024
|
1,933.20p
|
1,948.90p
|
1,932.20p
|
1,948.90p
|
1,128
|
|
20/11/2024
|
1,937.20p
|
1,937.20p
|
1,922.40p
|
1,922.90p
|
431
|
|
19/11/2024
|
1,931.20p
|
1,929.40p
|
1,921.60p
|
1,929.40p
|
115
|
|
18/11/2024
|
1,931.20p
|
1,935.80p
|
1,928.00p
|
1,935.80p
|
4,255
|
|
15/11/2024
|
1,935.60p
|
1,934.80p
|
1,930.79p
|
1,943.70p
|
68
|
|
14/11/2024
|
1,935.60p
|
1,946.40p
|
1,943.70p
|
1,943.70p
|
67
|
|
13/11/2024
|
1,935.60p
|
1,939.20p
|
1,935.40p
|
1,939.20p
|
199
|
|
12/11/2024
|
1,934.40p
|
1,938.20p
|
1,934.40p
|
1,935.80p
|
250
|
|
11/11/2024
|
1,930.00p
|
1,936.20p
|
1,930.00p
|
1,930.80p
|
1,099
|
|
08/11/2024
|
1,867.40p
|
1,918.70p
|
1,913.20p
|
1,918.70p
|
263
|
|
07/11/2024
|
1,867.40p
|
1,911.60p
|
1,910.00p
|
1,911.20p
|
148
|
|
06/11/2024
|
1,867.40p
|
1,917.76p
|
1,899.80p
|
1,905.20p
|
226
|
|
05/11/2024
|
1,867.40p
|
1,866.80p
|
1,860.99p
|
1,866.50p
|
140
|
|
04/11/2024
|
1,867.40p
|
1,868.40p
|
1,862.00p
|
1,864.60p
|
220
|
|
01/11/2024
|
1,868.00p
|
1,868.00p
|
1,867.40p
|
1,867.40p
|
28
|
|
31/10/2024
|
1,868.00p
|
1,868.80p
|
1,862.80p
|
1,868.80p
|
1,072
|
|
30/10/2024
|
1,891.80p
|
1,884.80p
|
1,880.20p
|
1,884.00p
|
124
|
|
29/10/2024
|
1,891.80p
|
1,885.60p
|
1,883.60p
|
1,884.00p
|
45
|
|
28/10/2024
|
1,891.80p
|
1,889.20p
|
1,884.40p
|
1,889.20p
|
843
|
|
25/10/2024
|
1,891.80p
|
1,893.60p
|
1,888.90p
|
1,888.90p
|
15
|
|
24/10/2024
|
1,891.80p
|
1,897.80p
|
1,883.20p
|
1,888.80p
|
342
|
|
23/10/2024
|
1,896.00p
|
1,893.00p
|
1,888.80p
|
1,888.80p
|
29
|
|
22/10/2024
|
1,896.00p
|
1,897.00p
|
1,894.20p
|
1,895.70p
|
1,593
|
|
21/10/2024
|
1,896.60p
|
1,903.60p
|
1,896.80p
|
1,896.80p
|
27
|
|
18/10/2024
|
1,896.60p
|
1,903.00p
|
1,896.00p
|
1,903.00p
|
52
|
|
17/10/2024
|
1,896.60p
|
1,909.60p
|
1,907.00p
|
1,907.00p
|
191
|
|
16/10/2024
|
1,896.60p
|
1,894.80p
|
1,884.60p
|
1,894.80p
|
380
|
|
15/10/2024
|
1,896.60p
|
1,894.60p
|
1,884.10p
|
1,884.10p
|
184
|
|
14/10/2024
|
1,896.60p
|
1,896.60p
|
1,894.60p
|
1,894.60p
|
181
|
|
11/10/2024
|
1,863.20p
|
1,881.34p
|
1,875.60p
|
1,881.10p
|
908
|
|
10/10/2024
|
1,863.20p
|
1,875.50p
|
1,870.00p
|
1,875.50p
|
107
|
|
09/10/2024
|
1,863.20p
|
1,876.40p
|
1,863.20p
|
1,876.40p
|
63
|
|
08/10/2024
|
1,855.20p
|
1,860.00p
|
1,854.00p
|
1,860.00p
|
18
|
|
07/10/2024
|
1,855.20p
|
1,863.00p
|
1,852.44p
|
1,860.90p
|
909
|
|
04/10/2024
|
1,834.20p
|
1,854.60p
|
1,850.50p
|
1,850.50p
|
37
|
|
03/10/2024
|
1,834.20p
|
1,852.00p
|
1,845.20p
|
1,845.20p
|
207
|
|
02/10/2024
|
1,834.20p
|
1,833.00p
|
1,824.80p
|
1,833.00p
|
370
|
|
01/10/2024
|
1,834.20p
|
1,830.40p
|
1,817.80p
|
1,827.50p
|
106
|
|
30/09/2024
|
1,834.20p
|
1,832.20p
|
1,823.30p
|
1,823.30p
|
202
|
|
27/09/2024
|
1,834.20p
|
1,836.40p
|
1,834.20p
|
1,835.00p
|
326
|
|
26/09/2024
|
1,832.40p
|
1,838.80p
|
1,826.60p
|
1,826.60p
|
21
|
|
25/09/2024
|
1,832.40p
|
1,822.10p
|
1,817.60p
|
1,822.10p
|
36
|
|
24/09/2024
|
1,832.40p
|
1,819.10p
|
1,812.60p
|
1,819.10p
|
148
|
|
23/09/2024
|
1,832.40p
|
1,825.20p
|
1,822.40p
|
1,822.50p
|
357
|
|
20/09/2024
|
1,832.40p
|
1,832.40p
|
1,826.00p
|
1,826.90p
|
112
|
|
19/09/2024
|
1,829.80p
|
1,844.90p
|
1,837.21p
|
1,822.40p
|
26
|
|
18/09/2024
|
1,829.80p
|
1,829.80p
|
1,820.20p
|
1,822.40p
|
402
|
|
17/09/2024
|
1,807.60p
|
1,836.70p
|
1,830.60p
|
1,836.70p
|
121
|
|
16/09/2024
|
1,807.60p
|
1,824.40p
|
1,820.80p
|
1,820.80p
|
17
|
|
13/09/2024
|
1,807.60p
|
1,827.50p
|
1,824.80p
|
1,816.80p
|
20
|
|
12/09/2024
|
1,807.60p
|
1,820.90p
|
1,814.20p
|
1,793.70p
|
67
|
|
11/09/2024
|
1,807.60p
|
1,800.80p
|
1,793.70p
|
1,803.70p
|
367
|
|
10/09/2024
|
1,807.60p
|
1,805.20p
|
1,797.46p
|
1,803.70p
|
103
|
|
09/09/2024
|
1,807.60p
|
1,803.20p
|
1,799.00p
|
1,799.00p
|
136
|
|
06/09/2024
|
1,807.60p
|
1,795.20p
|
1,776.60p
|
1,776.60p
|
161
|
|
05/09/2024
|
1,807.60p
|
1,807.60p
|
1,795.20p
|
1,795.20p
|
144
|
|
04/09/2024
|
1,824.40p
|
1,805.60p
|
1,803.80p
|
1,803.80p
|
9
|
|
03/09/2024
|
1,824.40p
|
1,827.80p
|
1,822.40p
|
1,825.00p
|
1,283
|
|
02/09/2024
|
1,808.40p
|
1,833.40p
|
1,829.95p
|
1,822.50p
|
1,625
|
|
30/08/2024
|
1,808.40p
|
1,830.60p
|
1,822.50p
|
1,822.50p
|
52
|
|
29/08/2024
|
1,808.40p
|
1,829.00p
|
1,823.00p
|
1,827.10p
|
76
|
|
28/08/2024
|
1,808.40p
|
1,816.80p
|
1,808.40p
|
1,808.40p
|
3,010
|
|
27/08/2024
|
1,813.40p
|
1,813.40p
|
1,807.00p
|
1,807.60p
|
345
|
|
26/08/2024
|
1,823.60p
|
1,824.00p
|
1,814.00p
|
1,814.00p
|
20
|
|
23/08/2024
|
1,823.60p
|
1,824.00p
|
1,814.00p
|
1,814.00p
|
20
|
|
22/08/2024
|
1,823.60p
|
1,824.00p
|
1,814.00p
|
1,814.00p
|
20
|
|
21/08/2024
|
1,823.60p
|
1,823.60p
|
1,820.00p
|
1,820.00p
|
144
|
|
20/08/2024
|
1,799.80p
|
1,823.40p
|
1,818.60p
|
1,818.60p
|
43
|
|
19/08/2024
|
1,799.80p
|
1,820.90p
|
1,818.60p
|
1,820.90p
|
235
|
|
16/08/2024
|
1,799.80p
|
1,819.52p
|
1,815.20p
|
1,816.70p
|
586
|
|
15/08/2024
|
1,799.80p
|
1,816.80p
|
1,799.80p
|
1,816.50p
|
6,100
|
|
14/08/2024
|
1,790.60p
|
1,792.80p
|
1,785.80p
|
1,792.80p
|
144
|
|
13/08/2024
|
1,777.00p
|
1,781.60p
|
1,771.80p
|
1,781.60p
|
95
|
|
12/08/2024
|
1,775.20p
|
1,776.80p
|
1,767.80p
|
1,769.10p
|
116
|
|
09/08/2024
|
1,757.20p
|
1,767.60p
|
1,766.10p
|
1,766.10p
|
16
|
|
08/08/2024
|
1,757.20p
|
1,764.20p
|
1,756.00p
|
1,764.20p
|
11
|
|
07/08/2024
|
1,757.20p
|
1,775.60p
|
1,757.20p
|
1,769.00p
|
1,132
|
|
06/08/2024
|
1,740.80p
|
1,744.00p
|
1,740.80p
|
1,742.40p
|
333
|
|
05/08/2024
|
1,732.80p
|
1,737.20p
|
1,711.80p
|
1,763.80p
|
17,188
|
|
02/08/2024
|
1,770.20p
|
1,771.40p
|
1,763.80p
|
1,763.80p
|
257
|
|
01/08/2024
|
1,830.80p
|
1,833.00p
|
1,812.90p
|
1,812.90p
|
4,228
|
|
31/07/2024
|
1,820.20p
|
1,828.20p
|
1,820.20p
|
1,828.20p
|
335
|
|
30/07/2024
|
1,813.20p
|
1,814.80p
|
1,807.20p
|
1,807.20p
|
568
|
|
29/07/2024
|
1,804.00p
|
1,819.20p
|
1,805.40p
|
1,805.40p
|
131
|
|
26/07/2024
|
1,804.00p
|
1,805.50p
|
1,798.62p
|
1,796.80p
|
1,155
|
|
25/07/2024
|
1,788.80p
|
1,796.80p
|
1,786.00p
|
1,796.80p
|
5,470
|
|
24/07/2024
|
1,823.20p
|
1,812.63p
|
1,796.10p
|
1,796.10p
|
14,139
|
|
23/07/2024
|
1,823.20p
|
1,826.20p
|
1,820.40p
|
1,826.20p
|
507
|
|
22/07/2024
|
1,822.20p
|
1,822.53p
|
1,814.76p
|
1,821.20p
|
6,133
|
|
19/07/2024
|
1,816.20p
|
1,818.00p
|
1,812.70p
|
1,812.70p
|
1,115
|
|
18/07/2024
|
1,834.40p
|
1,836.40p
|
1,824.00p
|
1,824.00p
|
47
|