HSBC ETFs HSBC Dev World Sustainable Equity ETF
(HSWO)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
1,919.60p
|
1,919.80p
|
1,910.56p
|
1,919.00p
|
5,989
|
|
16/06/2025
|
1,909.20p
|
1,921.40p
|
1,909.20p
|
1,919.20p
|
212
|
|
13/06/2025
|
1,930.80p
|
1,913.51p
|
1,905.60p
|
1,907.50p
|
203
|
|
12/06/2025
|
1,930.80p
|
1,931.40p
|
1,923.00p
|
1,926.70p
|
2,822
|
|
11/06/2025
|
1,926.00p
|
1,941.00p
|
1,936.20p
|
1,936.20p
|
1,084
|
|
10/06/2025
|
1,926.00p
|
1,936.80p
|
1,932.00p
|
1,936.80p
|
31
|
|
09/06/2025
|
1,926.00p
|
1,934.60p
|
1,925.90p
|
1,925.90p
|
686
|
|
06/06/2025
|
1,915.60p
|
1,930.40p
|
1,926.40p
|
1,926.40p
|
25
|
|
05/06/2025
|
1,915.60p
|
1,916.20p
|
1,903.60p
|
1,915.50p
|
6,733
|
|
04/06/2025
|
1,906.00p
|
1,914.60p
|
1,911.60p
|
1,913.20p
|
251
|
|
03/06/2025
|
1,906.00p
|
1,910.20p
|
1,904.60p
|
1,910.20p
|
24
|
|
02/06/2025
|
1,906.00p
|
1,890.90p
|
1,882.67p
|
1,890.90p
|
320
|
|
30/05/2025
|
1,906.00p
|
1,906.00p
|
1,898.40p
|
1,900.20p
|
873
|
|
29/05/2025
|
1,901.60p
|
1,902.60p
|
1,899.60p
|
1,902.60p
|
1,634
|
|
28/05/2025
|
1,890.80p
|
1,900.00p
|
1,898.60p
|
1,898.80p
|
372
|
|
27/05/2025
|
1,890.80p
|
1,898.20p
|
1,888.65p
|
1,898.20p
|
5,305
|
|
26/05/2025
|
1,871.00p
|
1,871.00p
|
1,867.60p
|
1,869.40p
|
5,979
|
|
23/05/2025
|
1,871.00p
|
1,871.00p
|
1,867.60p
|
1,869.40p
|
5,979
|
|
22/05/2025
|
1,920.40p
|
1,895.80p
|
1,891.60p
|
1,891.80p
|
283
|
|
21/05/2025
|
1,920.40p
|
1,917.40p
|
1,915.20p
|
1,917.30p
|
237
|
|
20/05/2025
|
1,920.40p
|
1,927.10p
|
1,924.26p
|
1,927.10p
|
38
|
|
19/05/2025
|
1,920.40p
|
1,923.60p
|
1,920.40p
|
1,921.70p
|
1,120
|
|
16/05/2025
|
1,907.80p
|
1,927.70p
|
1,920.80p
|
1,927.70p
|
221
|
|
15/05/2025
|
1,907.80p
|
1,920.00p
|
1,907.36p
|
1,920.00p
|
1,323
|
|
14/05/2025
|
1,907.80p
|
1,916.80p
|
1,899.20p
|
1,905.10p
|
102
|
|
13/05/2025
|
1,894.60p
|
1,915.60p
|
1,894.60p
|
1,909.20p
|
339
|
|
12/05/2025
|
1,874.40p
|
1,914.00p
|
1,874.40p
|
1,904.60p
|
2,810
|
|
09/05/2025
|
1,864.80p
|
1,868.82p
|
1,855.80p
|
1,859.50p
|
275
|
|
08/05/2025
|
1,870.40p
|
1,870.40p
|
1,848.80p
|
1,864.20p
|
55
|
|
07/05/2025
|
1,840.20p
|
1,847.82p
|
1,840.20p
|
1,840.90p
|
277
|
|
06/05/2025
|
1,852.40p
|
1,840.30p
|
1,829.20p
|
1,840.30p
|
381
|
|
05/05/2025
|
1,852.40p
|
1,854.20p
|
1,844.00p
|
1,852.00p
|
1,374
|
|
02/05/2025
|
1,852.40p
|
1,854.20p
|
1,844.00p
|
1,852.00p
|
1,374
|
|
01/05/2025
|
1,850.00p
|
1,850.00p
|
1,834.20p
|
1,842.70p
|
432
|
|
30/04/2025
|
1,812.80p
|
1,813.00p
|
1,792.00p
|
1,812.50p
|
2,076
|
|
29/04/2025
|
1,800.20p
|
1,811.40p
|
1,800.20p
|
1,810.20p
|
2,360
|
|
28/04/2025
|
1,804.40p
|
1,807.60p
|
1,800.20p
|
1,800.20p
|
7,296
|
|
25/04/2025
|
1,806.40p
|
1,820.00p
|
1,795.00p
|
1,800.60p
|
2,306
|
|
24/04/2025
|
1,776.00p
|
1,797.30p
|
1,776.00p
|
1,797.30p
|
1,006
|
|
23/04/2025
|
1,767.20p
|
1,800.60p
|
1,782.80p
|
1,788.60p
|
734
|
|
22/04/2025
|
1,767.20p
|
1,748.10p
|
1,731.76p
|
1,748.10p
|
230
|
|
21/04/2025
|
1,767.20p
|
1,767.20p
|
1,757.40p
|
1,757.40p
|
642
|
|
18/04/2025
|
1,767.20p
|
1,767.20p
|
1,757.40p
|
1,757.40p
|
642
|
|
17/04/2025
|
1,767.20p
|
1,767.20p
|
1,757.40p
|
1,757.40p
|
642
|
|
16/04/2025
|
1,762.00p
|
1,773.00p
|
1,751.95p
|
1,773.00p
|
4,898
|
|
15/04/2025
|
1,783.40p
|
1,792.60p
|
1,781.80p
|
1,783.60p
|
6,716
|
|
14/04/2025
|
1,743.40p
|
1,791.34p
|
1,779.10p
|
1,779.10p
|
486
|
|
11/04/2025
|
1,743.40p
|
1,766.80p
|
1,742.20p
|
1,744.30p
|
9,378
|
|
10/04/2025
|
1,676.80p
|
1,833.18p
|
1,751.20p
|
1,751.20p
|
899
|
|
09/04/2025
|
1,676.80p
|
1,709.20p
|
1,670.40p
|
1,690.70p
|
6,310
|
|
08/04/2025
|
1,769.60p
|
1,774.20p
|
1,733.20p
|
1,742.80p
|
2,784
|
|
07/04/2025
|
1,871.60p
|
1,713.80p
|
1,681.00p
|
1,686.20p
|
1,238
|
|
04/04/2025
|
1,871.60p
|
1,749.60p
|
1,734.40p
|
1,740.20p
|
557
|
|
03/04/2025
|
1,871.60p
|
1,811.47p
|
1,805.10p
|
1,805.10p
|
222
|
|
02/04/2025
|
1,871.60p
|
1,890.00p
|
1,860.00p
|
1,878.20p
|
7,305
|
|
01/04/2025
|
1,910.60p
|
1,885.00p
|
1,870.00p
|
1,885.00p
|
337
|
|
31/03/2025
|
1,910.60p
|
1,871.20p
|
1,863.60p
|
1,871.20p
|
96
|
|
28/03/2025
|
1,910.60p
|
1,886.80p
|
1,881.90p
|
1,881.90p
|
116
|
|
27/03/2025
|
1,910.60p
|
1,915.20p
|
1,909.20p
|
1,911.20p
|
1,173
|
|
26/03/2025
|
1,914.60p
|
1,930.00p
|
1,921.30p
|
1,921.30p
|
143
|
|
25/03/2025
|
1,914.60p
|
1,930.80p
|
1,925.30p
|
1,925.30p
|
15
|
|
24/03/2025
|
1,914.60p
|
1,929.00p
|
1,911.00p
|
1,927.70p
|
760
|
|
21/03/2025
|
1,906.20p
|
1,906.20p
|
1,898.80p
|
1,903.20p
|
353
|
|
20/03/2025
|
1,911.80p
|
1,913.20p
|
1,904.70p
|
1,904.70p
|
6,565
|
|
19/03/2025
|
1,892.60p
|
1,905.90p
|
1,899.40p
|
1,905.90p
|
124
|
|
18/03/2025
|
1,892.60p
|
1,901.20p
|
1,891.60p
|
1,894.30p
|
941
|
|
17/03/2025
|
1,870.00p
|
1,895.20p
|
1,892.80p
|
1,893.90p
|
148
|
|
14/03/2025
|
1,870.00p
|
1,887.30p
|
1,872.80p
|
1,887.30p
|
2,590
|
|
13/03/2025
|
1,870.00p
|
1,871.80p
|
1,862.60p
|
1,862.60p
|
1,012
|
|
12/03/2025
|
1,878.80p
|
1,872.70p
|
1,860.00p
|
1,872.70p
|
62
|
|
11/03/2025
|
1,878.80p
|
1,896.80p
|
1,864.80p
|
1,864.80p
|
945
|
|
10/03/2025
|
1,911.00p
|
1,911.00p
|
1,902.90p
|
1,902.90p
|
1,832
|
|
07/03/2025
|
1,919.80p
|
1,926.80p
|
1,908.80p
|
1,908.80p
|
5,483
|
|
06/03/2025
|
1,953.80p
|
1,934.80p
|
1,924.40p
|
1,934.80p
|
382
|
|
05/03/2025
|
1,953.80p
|
1,947.04p
|
1,927.70p
|
1,927.70p
|
174
|
|
04/03/2025
|
1,953.80p
|
1,970.63p
|
1,938.00p
|
1,938.00p
|
923
|
|
03/03/2025
|
2,003.00p
|
2,003.00p
|
1,993.80p
|
1,995.40p
|
461
|
|
28/02/2025
|
1,990.00p
|
1,994.40p
|
1,988.10p
|
1,988.10p
|
1,155
|
|
27/02/2025
|
2,012.50p
|
2,005.00p
|
1,992.80p
|
2,005.00p
|
105
|
|
26/02/2025
|
2,012.50p
|
2,015.00p
|
2,008.50p
|
2,010.25p
|
702
|
|
25/02/2025
|
2,034.00p
|
1,999.00p
|
1,992.80p
|
1,992.80p
|
11
|
|
24/02/2025
|
2,034.00p
|
2,027.50p
|
2,006.00p
|
2,010.75p
|
1,041
|
|
21/02/2025
|
2,034.00p
|
2,034.00p
|
2,026.00p
|
2,026.00p
|
48
|
|
20/02/2025
|
2,034.00p
|
2,034.00p
|
2,024.00p
|
2,024.00p
|
171
|
|
19/02/2025
|
2,031.00p
|
2,038.00p
|
2,030.50p
|
2,038.00p
|
1,328
|
|
18/02/2025
|
2,031.00p
|
2,038.50p
|
2,030.50p
|
2,032.25p
|
7,808
|
|
17/02/2025
|
2,031.00p
|
2,037.50p
|
2,033.50p
|
2,035.00p
|
40
|
|
14/02/2025
|
2,031.00p
|
2,032.00p
|
2,024.00p
|
2,025.75p
|
355
|
|
13/02/2025
|
2,030.00p
|
2,031.00p
|
2,022.50p
|
2,014.50p
|
1,060
|
|
12/02/2025
|
2,024.00p
|
2,023.00p
|
2,014.50p
|
2,014.50p
|
275
|
|
11/02/2025
|
2,024.00p
|
2,028.00p
|
2,020.00p
|
2,025.00p
|
125
|
|
10/02/2025
|
2,024.00p
|
2,025.50p
|
2,021.75p
|
2,021.75p
|
80
|
|
07/02/2025
|
2,024.00p
|
2,013.00p
|
2,009.00p
|
2,009.00p
|
22
|
|
06/02/2025
|
2,024.00p
|
2,024.00p
|
2,012.50p
|
1,986.90p
|
996
|
|
05/02/2025
|
2,004.50p
|
1,986.90p
|
1,978.60p
|
1,986.90p
|
147
|
|
04/02/2025
|
2,004.50p
|
1,987.00p
|
1,983.40p
|
1,983.80p
|
70
|
|
03/02/2025
|
2,004.50p
|
1,987.80p
|
1,973.20p
|
1,983.80p
|
663
|
|
31/01/2025
|
2,004.50p
|
2,027.00p
|
2,021.25p
|
2,021.25p
|
154
|
|
30/01/2025
|
2,004.50p
|
2,006.15p
|
2,002.25p
|
2,002.25p
|
790
|
|
29/01/2025
|
2,004.50p
|
2,008.00p
|
1,998.75p
|
1,998.75p
|
508
|
|
28/01/2025
|
1,996.20p
|
1,996.20p
|
1,982.42p
|
1,992.80p
|
698
|
|
27/01/2025
|
1,964.40p
|
1,979.40p
|
1,964.40p
|
1,976.70p
|
4,180
|
|
24/01/2025
|
1,993.80p
|
2,016.00p
|
2,007.50p
|
2,007.50p
|
97
|
|
23/01/2025
|
1,993.80p
|
2,022.75p
|
2,017.50p
|
2,022.75p
|
35
|
|
22/01/2025
|
1,993.80p
|
2,021.75p
|
2,013.50p
|
2,021.75p
|
578
|
|
21/01/2025
|
1,993.80p
|
2,014.00p
|
2,009.50p
|
2,009.50p
|
28
|
|
20/01/2025
|
1,993.80p
|
2,012.50p
|
2,009.00p
|
2,009.00p
|
99
|
|
17/01/2025
|
1,993.80p
|
2,017.25p
|
2,013.50p
|
2,017.25p
|
6
|
|
16/01/2025
|
1,993.80p
|
1,997.40p
|
1,993.70p
|
1,985.50p
|
4,241
|
|
15/01/2025
|
1,969.00p
|
1,985.50p
|
1,985.40p
|
1,985.50p
|
11
|
|
14/01/2025
|
1,969.00p
|
1,969.20p
|
1,957.30p
|
1,957.30p
|
5,003
|
|
13/01/2025
|
1,971.20p
|
1,950.80p
|
1,947.40p
|
1,948.40p
|
102
|
|
10/01/2025
|
1,971.20p
|
1,971.20p
|
1,952.00p
|
1,952.00p
|
981
|
|
09/01/2025
|
1,958.00p
|
1,973.00p
|
1,968.00p
|
1,970.20p
|
524
|
|
08/01/2025
|
1,958.00p
|
1,963.20p
|
1,954.20p
|
1,961.80p
|
811
|
|
07/01/2025
|
1,954.00p
|
1,957.50p
|
1,954.00p
|
1,957.50p
|
669
|
|
06/01/2025
|
1,936.00p
|
1,969.10p
|
1,964.20p
|
1,969.10p
|
169
|
|
03/01/2025
|
1,936.00p
|
1,954.40p
|
1,951.20p
|
1,954.00p
|
72
|
|
02/01/2025
|
1,936.00p
|
1,962.60p
|
1,944.03p
|
1,957.50p
|
359
|
|
01/01/2025
|
1,936.00p
|
1,945.20p
|
1,929.20p
|
1,937.00p
|
32
|
|
31/12/2024
|
1,936.00p
|
1,945.20p
|
1,929.20p
|
1,937.00p
|
32
|
|
30/12/2024
|
1,936.00p
|
1,931.90p
|
1,920.60p
|
1,931.90p
|
170
|
|
27/12/2024
|
1,936.00p
|
1,941.60p
|
1,938.50p
|
1,938.50p
|
23
|
|
26/12/2024
|
1,936.00p
|
1,948.60p
|
1,943.10p
|
1,943.10p
|
14
|
|
25/12/2024
|
1,936.00p
|
1,948.60p
|
1,943.10p
|
1,943.10p
|
14
|
|
24/12/2024
|
1,936.00p
|
1,948.60p
|
1,943.10p
|
1,943.10p
|
14
|
|
23/12/2024
|
1,936.00p
|
1,931.50p
|
1,923.80p
|
1,931.50p
|
144
|
|
20/12/2024
|
1,936.00p
|
1,924.30p
|
1,905.60p
|
1,924.30p
|
189
|
|
19/12/2024
|
1,936.00p
|
1,919.80p
|
1,913.40p
|
1,919.80p
|
49
|
|
18/12/2024
|
1,936.00p
|
1,942.20p
|
1,941.90p
|
1,941.90p
|
17
|