HSBC ETFs HSBC Dev World Sustainable Equity ETF
(HSWO)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,867.40p
|
1,918.70p
|
1,913.20p
|
1,918.70p
|
263
|
|
07/11/2024
|
1,867.40p
|
1,911.60p
|
1,910.00p
|
1,911.20p
|
148
|
|
06/11/2024
|
1,867.40p
|
1,917.76p
|
1,899.80p
|
1,905.20p
|
226
|
|
05/11/2024
|
1,867.40p
|
1,866.80p
|
1,860.99p
|
1,866.50p
|
140
|
|
04/11/2024
|
1,867.40p
|
1,868.40p
|
1,862.00p
|
1,864.60p
|
220
|
|
01/11/2024
|
1,868.00p
|
1,868.00p
|
1,867.40p
|
1,867.40p
|
28
|
|
31/10/2024
|
1,868.00p
|
1,868.80p
|
1,862.80p
|
1,868.80p
|
1,072
|
|
30/10/2024
|
1,891.80p
|
1,884.80p
|
1,880.20p
|
1,884.00p
|
124
|
|
29/10/2024
|
1,891.80p
|
1,885.60p
|
1,883.60p
|
1,884.00p
|
45
|
|
28/10/2024
|
1,891.80p
|
1,889.20p
|
1,884.40p
|
1,889.20p
|
843
|
|
25/10/2024
|
1,891.80p
|
1,893.60p
|
1,888.90p
|
1,888.90p
|
15
|
|
24/10/2024
|
1,891.80p
|
1,897.80p
|
1,883.20p
|
1,888.80p
|
342
|
|
23/10/2024
|
1,896.00p
|
1,893.00p
|
1,888.80p
|
1,888.80p
|
29
|
|
22/10/2024
|
1,896.00p
|
1,897.00p
|
1,894.20p
|
1,895.70p
|
1,593
|
|
21/10/2024
|
1,896.60p
|
1,903.60p
|
1,896.80p
|
1,896.80p
|
27
|
|
18/10/2024
|
1,896.60p
|
1,903.00p
|
1,896.00p
|
1,903.00p
|
52
|
|
17/10/2024
|
1,896.60p
|
1,909.60p
|
1,907.00p
|
1,907.00p
|
191
|
|
16/10/2024
|
1,896.60p
|
1,894.80p
|
1,884.60p
|
1,894.80p
|
380
|
|
15/10/2024
|
1,896.60p
|
1,894.60p
|
1,884.10p
|
1,884.10p
|
184
|
|
14/10/2024
|
1,896.60p
|
1,896.60p
|
1,894.60p
|
1,894.60p
|
181
|
|
11/10/2024
|
1,863.20p
|
1,881.34p
|
1,875.60p
|
1,881.10p
|
908
|
|
10/10/2024
|
1,863.20p
|
1,875.50p
|
1,870.00p
|
1,875.50p
|
107
|
|
09/10/2024
|
1,863.20p
|
1,876.40p
|
1,863.20p
|
1,876.40p
|
63
|
|
08/10/2024
|
1,855.20p
|
1,860.00p
|
1,854.00p
|
1,860.00p
|
18
|
|
07/10/2024
|
1,855.20p
|
1,863.00p
|
1,852.44p
|
1,860.90p
|
909
|
|
04/10/2024
|
1,834.20p
|
1,854.60p
|
1,850.50p
|
1,850.50p
|
37
|
|
03/10/2024
|
1,834.20p
|
1,852.00p
|
1,845.20p
|
1,845.20p
|
207
|
|
02/10/2024
|
1,834.20p
|
1,833.00p
|
1,824.80p
|
1,833.00p
|
370
|
|
01/10/2024
|
1,834.20p
|
1,830.40p
|
1,817.80p
|
1,827.50p
|
106
|
|
30/09/2024
|
1,834.20p
|
1,832.20p
|
1,823.30p
|
1,823.30p
|
202
|
|
27/09/2024
|
1,834.20p
|
1,836.40p
|
1,834.20p
|
1,835.00p
|
326
|
|
26/09/2024
|
1,832.40p
|
1,838.80p
|
1,826.60p
|
1,826.60p
|
21
|
|
25/09/2024
|
1,832.40p
|
1,822.10p
|
1,817.60p
|
1,822.10p
|
36
|
|
24/09/2024
|
1,832.40p
|
1,819.10p
|
1,812.60p
|
1,819.10p
|
148
|
|
23/09/2024
|
1,832.40p
|
1,825.20p
|
1,822.40p
|
1,822.50p
|
357
|
|
20/09/2024
|
1,832.40p
|
1,832.40p
|
1,826.00p
|
1,826.90p
|
112
|
|
19/09/2024
|
1,829.80p
|
1,844.90p
|
1,837.21p
|
1,822.40p
|
26
|
|
18/09/2024
|
1,829.80p
|
1,829.80p
|
1,820.20p
|
1,822.40p
|
402
|
|
17/09/2024
|
1,807.60p
|
1,836.70p
|
1,830.60p
|
1,836.70p
|
121
|
|
16/09/2024
|
1,807.60p
|
1,824.40p
|
1,820.80p
|
1,820.80p
|
17
|
|
13/09/2024
|
1,807.60p
|
1,827.50p
|
1,824.80p
|
1,816.80p
|
20
|
|
12/09/2024
|
1,807.60p
|
1,820.90p
|
1,814.20p
|
1,793.70p
|
67
|
|
11/09/2024
|
1,807.60p
|
1,800.80p
|
1,793.70p
|
1,803.70p
|
367
|
|
10/09/2024
|
1,807.60p
|
1,805.20p
|
1,797.46p
|
1,803.70p
|
103
|
|
09/09/2024
|
1,807.60p
|
1,803.20p
|
1,799.00p
|
1,799.00p
|
136
|
|
06/09/2024
|
1,807.60p
|
1,795.20p
|
1,776.60p
|
1,776.60p
|
161
|
|
05/09/2024
|
1,807.60p
|
1,807.60p
|
1,795.20p
|
1,795.20p
|
144
|
|
04/09/2024
|
1,824.40p
|
1,805.60p
|
1,803.80p
|
1,803.80p
|
9
|
|
03/09/2024
|
1,824.40p
|
1,827.80p
|
1,822.40p
|
1,825.00p
|
1,283
|
|
02/09/2024
|
1,808.40p
|
1,833.40p
|
1,829.95p
|
1,822.50p
|
1,625
|
|
30/08/2024
|
1,808.40p
|
1,830.60p
|
1,822.50p
|
1,822.50p
|
52
|
|
29/08/2024
|
1,808.40p
|
1,829.00p
|
1,823.00p
|
1,827.10p
|
76
|
|
28/08/2024
|
1,808.40p
|
1,816.80p
|
1,808.40p
|
1,808.40p
|
3,010
|
|
27/08/2024
|
1,813.40p
|
1,813.40p
|
1,807.00p
|
1,807.60p
|
345
|
|
26/08/2024
|
1,823.60p
|
1,824.00p
|
1,814.00p
|
1,814.00p
|
20
|
|
23/08/2024
|
1,823.60p
|
1,824.00p
|
1,814.00p
|
1,814.00p
|
20
|
|
22/08/2024
|
1,823.60p
|
1,824.00p
|
1,814.00p
|
1,814.00p
|
20
|
|
21/08/2024
|
1,823.60p
|
1,823.60p
|
1,820.00p
|
1,820.00p
|
144
|
|
20/08/2024
|
1,799.80p
|
1,823.40p
|
1,818.60p
|
1,818.60p
|
43
|
|
19/08/2024
|
1,799.80p
|
1,820.90p
|
1,818.60p
|
1,820.90p
|
235
|
|
16/08/2024
|
1,799.80p
|
1,819.52p
|
1,815.20p
|
1,816.70p
|
586
|
|
15/08/2024
|
1,799.80p
|
1,816.80p
|
1,799.80p
|
1,816.50p
|
6,100
|
|
14/08/2024
|
1,790.60p
|
1,792.80p
|
1,785.80p
|
1,792.80p
|
144
|
|
13/08/2024
|
1,777.00p
|
1,781.60p
|
1,771.80p
|
1,781.60p
|
95
|
|
12/08/2024
|
1,775.20p
|
1,776.80p
|
1,767.80p
|
1,769.10p
|
116
|
|
09/08/2024
|
1,757.20p
|
1,767.60p
|
1,766.10p
|
1,766.10p
|
16
|
|
08/08/2024
|
1,757.20p
|
1,764.20p
|
1,756.00p
|
1,764.20p
|
11
|
|
07/08/2024
|
1,757.20p
|
1,775.60p
|
1,757.20p
|
1,769.00p
|
1,132
|
|
06/08/2024
|
1,740.80p
|
1,744.00p
|
1,740.80p
|
1,742.40p
|
333
|
|
05/08/2024
|
1,732.80p
|
1,737.20p
|
1,711.80p
|
1,763.80p
|
17,188
|
|
02/08/2024
|
1,770.20p
|
1,771.40p
|
1,763.80p
|
1,763.80p
|
257
|
|
01/08/2024
|
1,830.80p
|
1,833.00p
|
1,812.90p
|
1,812.90p
|
4,228
|
|
31/07/2024
|
1,820.20p
|
1,828.20p
|
1,820.20p
|
1,828.20p
|
335
|
|
30/07/2024
|
1,813.20p
|
1,814.80p
|
1,807.20p
|
1,807.20p
|
568
|
|
29/07/2024
|
1,804.00p
|
1,819.20p
|
1,805.40p
|
1,805.40p
|
131
|
|
26/07/2024
|
1,804.00p
|
1,805.50p
|
1,798.62p
|
1,796.80p
|
1,155
|
|
25/07/2024
|
1,788.80p
|
1,796.80p
|
1,786.00p
|
1,796.80p
|
5,470
|
|
24/07/2024
|
1,823.20p
|
1,812.63p
|
1,796.10p
|
1,796.10p
|
14,139
|
|
23/07/2024
|
1,823.20p
|
1,826.20p
|
1,820.40p
|
1,826.20p
|
507
|
|
22/07/2024
|
1,822.20p
|
1,822.53p
|
1,814.76p
|
1,821.20p
|
6,133
|
|
19/07/2024
|
1,816.20p
|
1,818.00p
|
1,812.70p
|
1,812.70p
|
1,115
|
|
18/07/2024
|
1,834.40p
|
1,836.40p
|
1,824.00p
|
1,824.00p
|
47
|
|
17/07/2024
|
1,830.60p
|
1,830.60p
|
1,823.00p
|
1,828.50p
|
2,423
|
|
16/07/2024
|
1,838.80p
|
1,839.50p
|
1,836.54p
|
1,839.50p
|
218
|
|
15/07/2024
|
1,838.80p
|
1,838.50p
|
1,832.60p
|
1,838.50p
|
84
|
|
12/07/2024
|
1,838.80p
|
1,839.20p
|
1,833.20p
|
1,839.20p
|
7
|
|
11/07/2024
|
1,838.80p
|
1,845.80p
|
1,832.60p
|
1,832.60p
|
62
|
|
10/07/2024
|
1,838.80p
|
1,842.60p
|
1,839.20p
|
1,840.20p
|
98
|
|
09/07/2024
|
1,838.80p
|
1,839.54p
|
1,835.60p
|
1,838.40p
|
91
|
|
08/07/2024
|
1,838.80p
|
1,840.00p
|
1,836.00p
|
1,836.00p
|
258
|
|
05/07/2024
|
1,838.80p
|
1,835.60p
|
1,834.40p
|
1,834.40p
|
11
|
|
04/07/2024
|
1,838.80p
|
1,838.80p
|
1,837.20p
|
1,837.20p
|
1,659
|
|
03/07/2024
|
1,824.00p
|
1,831.40p
|
1,829.70p
|
1,829.70p
|
24
|
|
02/07/2024
|
1,824.00p
|
1,827.40p
|
1,826.00p
|
1,826.80p
|
347
|
|
01/07/2024
|
1,824.00p
|
1,826.90p
|
1,819.60p
|
1,826.90p
|
349
|
|
28/06/2024
|
1,830.40p
|
1,840.80p
|
1,833.40p
|
1,833.40p
|
62
|
|
27/06/2024
|
1,830.40p
|
1,831.40p
|
1,826.40p
|
1,827.80p
|
56
|
|
26/06/2024
|
1,832.80p
|
1,832.80p
|
1,827.80p
|
1,829.00p
|
52
|
|
25/06/2024
|
1,826.80p
|
1,827.10p
|
1,825.00p
|
1,827.10p
|
4,172
|
|
24/06/2024
|
1,824.00p
|
1,832.80p
|
1,831.00p
|
1,831.90p
|
77
|
|
21/06/2024
|
1,824.00p
|
1,827.60p
|
1,824.00p
|
1,827.60p
|
141
|
|
20/06/2024
|
1,809.20p
|
1,828.60p
|
1,825.40p
|
1,826.50p
|
6
|
|
19/06/2024
|
1,809.20p
|
1,821.80p
|
1,818.30p
|
1,818.30p
|
74
|
|
18/06/2024
|
1,809.20p
|
1,819.00p
|
1,818.60p
|
1,819.00p
|
2
|
|
17/06/2024
|
1,809.20p
|
1,809.20p
|
1,803.80p
|
1,807.90p
|
150
|
|
14/06/2024
|
1,805.40p
|
1,805.40p
|
1,803.00p
|
1,805.00p
|
52
|
|
13/06/2024
|
1,806.80p
|
1,807.00p
|
1,793.20p
|
1,796.90p
|
1,195
|
|
12/06/2024
|
1,796.40p
|
1,805.20p
|
1,802.20p
|
1,804.30p
|
62
|
|
11/06/2024
|
1,796.40p
|
1,792.40p
|
1,786.20p
|
1,790.40p
|
37
|
|
10/06/2024
|
1,796.40p
|
1,795.80p
|
1,794.50p
|
1,794.50p
|
289
|
|
07/06/2024
|
1,796.40p
|
1,801.90p
|
1,792.99p
|
1,801.90p
|
353
|
|
06/06/2024
|
1,794.80p
|
1,797.00p
|
1,794.00p
|
1,797.00p
|
300
|
|
05/06/2024
|
1,784.00p
|
1,788.30p
|
1,782.40p
|
1,788.30p
|
501
|
|
04/06/2024
|
1,765.20p
|
1,776.40p
|
1,771.40p
|
1,771.40p
|
14
|
|
03/06/2024
|
1,765.20p
|
1,781.40p
|
1,774.40p
|
1,774.40p
|
122
|
|
31/05/2024
|
1,765.20p
|
1,767.00p
|
1,763.10p
|
1,763.10p
|
259
|
|
30/05/2024
|
1,765.20p
|
1,769.40p
|
1,765.20p
|
1,767.90p
|
60
|
|
29/05/2024
|
1,782.00p
|
1,775.80p
|
1,771.00p
|
1,773.20p
|
76
|
|
28/05/2024
|
1,782.00p
|
1,789.40p
|
1,779.40p
|
1,780.90p
|
2,685
|
|
27/05/2024
|
1,802.60p
|
1,786.20p
|
1,783.80p
|
1,786.20p
|
284
|
|
24/05/2024
|
1,802.60p
|
1,786.20p
|
1,783.80p
|
1,786.20p
|
284
|
|
23/05/2024
|
1,802.60p
|
1,802.60p
|
1,791.60p
|
1,792.90p
|
2,974
|
|
22/05/2024
|
1,784.40p
|
1,797.10p
|
1,793.60p
|
1,797.10p
|
302
|
|
21/05/2024
|
1,784.40p
|
1,798.10p
|
1,796.16p
|
1,798.10p
|
121
|
|
20/05/2024
|
1,784.40p
|
1,804.80p
|
1,802.40p
|
1,803.90p
|
37,134
|
|
17/05/2024
|
1,784.40p
|
1,801.20p
|
1,797.50p
|
1,797.50p
|
710
|
|
16/05/2024
|
1,784.40p
|
1,807.80p
|
1,804.90p
|
1,804.90p
|
2,270
|
|
15/05/2024
|
1,784.40p
|
1,800.40p
|
1,797.80p
|
1,799.40p
|
53
|
|
14/05/2024
|
1,784.40p
|
1,794.29p
|
1,788.60p
|
1,789.70p
|
114
|
|
13/05/2024
|
1,784.40p
|
1,793.90p
|
1,791.80p
|
1,793.90p
|
72
|
|
10/05/2024
|
1,784.40p
|
1,796.80p
|
1,794.00p
|
1,794.00p
|
191
|