HSBC ETFs HSBC Dev World Sustainable Equity ETF

(HSWO)
Sector: n/a
1,751.20p
60.50p 3.58
Last updated: 16:36:55

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 13:32:04 1791p 1 £17.91 O Buy
10/04/2025 13:31:05 1793p 1 £17.93 O Buy
10/04/2025 13:31:01 1832p 1 £18.33 O Buy
10/04/2025 12:19:01 1779p 2 £35.58 O Sell
10/04/2025 11:41:01 1796p 6 £107.76 O Buy
10/04/2025 11:41:01 1796p 6 £107.76 O Buy
10/04/2025 08:58:01 1795p 55 £987.25 O Buy
10/04/2025 08:50:01 1793p 656 £11,762.08 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price