HSBC ETFs Europe EX UK Sus Equity Ucits ETF
(HSXE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,471.40p
|
1,471.40p
|
1,471.00p
|
1,471.10p
|
798
|
|
30/10/2025
|
1,478.60p
|
1,482.70p
|
1,478.40p
|
1,482.70p
|
4,860
|
|
29/10/2025
|
1,489.80p
|
1,489.80p
|
1,484.40p
|
1,484.40p
|
222
|
|
28/10/2025
|
1,475.60p
|
1,485.10p
|
1,475.20p
|
1,485.10p
|
14,207
|
|
27/10/2025
|
1,467.80p
|
1,474.80p
|
1,466.20p
|
1,474.80p
|
53,417
|
|
24/10/2025
|
1,466.60p
|
1,470.90p
|
1,462.20p
|
1,470.90p
|
46,241
|
|
23/10/2025
|
1,460.80p
|
1,466.80p
|
1,460.60p
|
1,466.60p
|
5,383
|
|
22/10/2025
|
1,456.80p
|
1,457.80p
|
1,452.70p
|
1,452.70p
|
183
|
|
21/10/2025
|
1,462.40p
|
1,465.10p
|
1,461.20p
|
1,465.10p
|
5,490
|
|
20/10/2025
|
1,464.60p
|
1,468.00p
|
1,464.60p
|
1,467.90p
|
1,487
|
|
17/10/2025
|
1,466.20p
|
1,466.20p
|
1,462.10p
|
1,462.10p
|
416
|
|
16/10/2025
|
1,459.00p
|
1,469.00p
|
1,457.40p
|
1,469.00p
|
2,051
|
|
15/10/2025
|
1,438.40p
|
1,460.60p
|
1,448.50p
|
1,455.10p
|
0
|
|
14/10/2025
|
1,438.40p
|
1,449.80p
|
1,438.40p
|
1,448.50p
|
1,837
|
|
13/10/2025
|
1,435.20p
|
1,439.30p
|
1,435.20p
|
1,439.30p
|
554
|
|
10/10/2025
|
1,449.40p
|
1,458.17p
|
1,438.30p
|
1,438.30p
|
191
|
|
09/10/2025
|
1,449.40p
|
1,452.98p
|
1,448.90p
|
1,448.90p
|
1,667
|
|
08/10/2025
|
1,446.60p
|
1,449.80p
|
1,444.20p
|
1,449.50p
|
1,209
|
|
07/10/2025
|
1,444.80p
|
1,448.20p
|
1,442.60p
|
1,442.60p
|
1,034
|
|
06/10/2025
|
1,442.60p
|
1,448.90p
|
1,442.60p
|
1,448.90p
|
447
|
|
03/10/2025
|
1,449.00p
|
1,454.80p
|
1,448.80p
|
1,452.20p
|
2,839
|
|
02/10/2025
|
1,447.20p
|
1,448.20p
|
1,447.20p
|
1,447.90p
|
1,382
|
|
01/10/2025
|
1,430.20p
|
1,438.40p
|
1,426.37p
|
1,438.40p
|
63,789
|
|
30/09/2025
|
1,420.40p
|
1,423.20p
|
1,420.40p
|
1,423.20p
|
1,208
|
|
29/09/2025
|
1,418.60p
|
1,418.60p
|
1,416.00p
|
1,417.70p
|
3,630
|
|
26/09/2025
|
1,406.80p
|
1,411.80p
|
1,406.80p
|
1,411.40p
|
29
|
|
25/09/2025
|
1,404.60p
|
1,405.20p
|
1,404.60p
|
1,405.20p
|
137
|
|
24/09/2025
|
1,414.20p
|
1,414.40p
|
1,410.30p
|
1,410.10p
|
197
|
|
23/09/2025
|
1,418.60p
|
1,418.60p
|
1,415.10p
|
1,415.10p
|
156
|
|
22/09/2025
|
1,400.20p
|
1,404.60p
|
1,400.20p
|
1,403.80p
|
145
|
|
19/09/2025
|
1,409.40p
|
1,411.50p
|
1,409.40p
|
1,411.50p
|
14
|
|
18/09/2025
|
1,398.40p
|
1,408.20p
|
1,398.40p
|
1,408.20p
|
1,470
|
|
17/09/2025
|
1,399.40p
|
1,399.40p
|
1,393.80p
|
1,395.00p
|
178
|
|
16/09/2025
|
1,400.20p
|
1,401.00p
|
1,397.50p
|
1,397.50p
|
3,448
|
|
15/09/2025
|
1,413.40p
|
1,413.40p
|
1,410.80p
|
1,411.80p
|
29
|
|
12/09/2025
|
1,402.80p
|
1,406.60p
|
1,402.80p
|
1,404.10p
|
387
|
|
11/09/2025
|
1,404.80p
|
1,409.00p
|
1,404.80p
|
1,407.10p
|
444
|
|
10/09/2025
|
1,402.80p
|
1,402.80p
|
1,402.20p
|
1,402.20p
|
201
|
|
09/09/2025
|
1,405.60p
|
1,407.90p
|
1,405.60p
|
1,407.90p
|
770
|
|
08/09/2025
|
1,409.60p
|
1,411.80p
|
1,407.40p
|
1,411.80p
|
566
|
|
05/09/2025
|
1,405.60p
|
1,406.40p
|
1,403.00p
|
1,405.80p
|
255
|
|
04/09/2025
|
1,406.00p
|
1,406.90p
|
1,406.00p
|
1,406.90p
|
744
|
|
03/09/2025
|
1,400.60p
|
1,400.60p
|
1,398.00p
|
1,399.70p
|
781
|
|
02/09/2025
|
1,401.00p
|
1,402.00p
|
1,397.40p
|
1,397.40p
|
1,740
|
|
01/09/2025
|
1,409.80p
|
1,409.80p
|
1,402.20p
|
1,402.20p
|
8,755
|
|
29/08/2025
|
1,414.20p
|
1,414.20p
|
1,406.90p
|
1,406.90p
|
3,573
|
|
28/08/2025
|
1,406.40p
|
1,412.60p
|
1,406.40p
|
1,410.00p
|
311
|
|
27/08/2025
|
1,412.60p
|
1,412.60p
|
1,407.80p
|
1,407.90p
|
1,850
|
|
26/08/2025
|
1,412.80p
|
1,415.80p
|
1,412.40p
|
1,412.40p
|
264
|
|
25/08/2025
|
1,433.00p
|
1,443.20p
|
1,433.00p
|
1,439.40p
|
4,258
|
|
22/08/2025
|
1,433.00p
|
1,443.20p
|
1,433.00p
|
1,439.40p
|
4,258
|
|
21/08/2025
|
1,428.60p
|
1,430.10p
|
1,428.60p
|
1,430.10p
|
153
|
|
20/08/2025
|
1,432.60p
|
1,433.90p
|
1,430.80p
|
1,433.90p
|
103
|
|
19/08/2025
|
1,423.00p
|
1,426.40p
|
1,422.60p
|
1,424.90p
|
414
|
|
18/08/2025
|
1,407.40p
|
1,407.40p
|
1,404.60p
|
1,407.00p
|
492
|
|
15/08/2025
|
1,411.40p
|
1,413.40p
|
1,407.40p
|
1,409.80p
|
1,754
|
|
14/08/2025
|
1,399.80p
|
1,400.20p
|
1,398.40p
|
1,399.50p
|
12,569
|
|
13/08/2025
|
1,396.60p
|
1,401.00p
|
1,396.60p
|
1,401.00p
|
889
|
|
12/08/2025
|
1,392.20p
|
1,394.40p
|
1,392.20p
|
1,394.40p
|
118
|
|
11/08/2025
|
1,395.60p
|
1,395.60p
|
1,393.00p
|
1,393.00p
|
2,088
|
|
08/08/2025
|
1,395.60p
|
1,401.20p
|
1,395.60p
|
1,401.20p
|
201
|
|
07/08/2025
|
1,391.80p
|
1,394.40p
|
1,391.80p
|
1,394.40p
|
449
|
|
06/08/2025
|
1,381.80p
|
1,383.70p
|
1,381.80p
|
1,383.70p
|
1,433
|
|
05/08/2025
|
1,383.80p
|
1,383.80p
|
1,381.40p
|
1,382.50p
|
5,016
|
|
04/08/2025
|
1,370.40p
|
1,382.10p
|
1,370.40p
|
1,382.10p
|
440
|
|
01/08/2025
|
1,365.40p
|
1,366.40p
|
1,361.60p
|
1,361.60p
|
15,752
|
|
31/07/2025
|
1,394.00p
|
1,395.30p
|
1,392.00p
|
1,381.20p
|
7,679
|
|
30/07/2025
|
1,393.20p
|
1,396.40p
|
1,392.10p
|
1,392.10p
|
11,473
|
|
29/07/2025
|
1,403.20p
|
1,405.40p
|
1,392.50p
|
1,392.50p
|
31,793
|
|
28/07/2025
|
1,388.60p
|
1,390.80p
|
1,387.20p
|
1,387.20p
|
121
|
|
25/07/2025
|
1,403.80p
|
1,407.40p
|
1,403.80p
|
1,407.40p
|
1,436
|
|
24/07/2025
|
1,405.40p
|
1,406.00p
|
1,405.40p
|
1,405.60p
|
640
|
|
23/07/2025
|
1,435.80p
|
1,440.60p
|
1,429.60p
|
1,429.60p
|
1,750
|
|
22/07/2025
|
1,422.60p
|
1,429.20p
|
1,422.60p
|
1,429.20p
|
483
|
|
21/07/2025
|
1,421.80p
|
1,428.20p
|
1,421.80p
|
1,428.20p
|
529
|
|
18/07/2025
|
1,425.00p
|
1,429.40p
|
1,425.00p
|
1,429.40p
|
298
|
|
17/07/2025
|
1,416.60p
|
1,427.00p
|
1,416.60p
|
1,427.00p
|
2,262
|
|
16/07/2025
|
1,425.00p
|
1,425.00p
|
1,422.60p
|
1,422.60p
|
60
|
|
15/07/2025
|
1,429.00p
|
1,429.00p
|
1,426.40p
|
1,426.40p
|
160
|
|
14/07/2025
|
1,431.40p
|
1,435.80p
|
1,429.40p
|
1,435.80p
|
5,873
|
|
11/07/2025
|
1,444.80p
|
1,444.50p
|
1,431.40p
|
1,433.10p
|
0
|
|
10/07/2025
|
1,444.80p
|
1,444.80p
|
1,444.50p
|
1,444.50p
|
177
|
|
09/07/2025
|
1,440.20p
|
1,440.20p
|
1,438.40p
|
1,439.10p
|
1,245
|
|
08/07/2025
|
1,420.00p
|
1,429.60p
|
1,420.00p
|
1,429.10p
|
331
|
|
07/07/2025
|
1,422.60p
|
1,424.50p
|
1,422.60p
|
1,424.50p
|
1,172
|
|
04/07/2025
|
1,424.20p
|
1,425.20p
|
1,424.20p
|
1,425.20p
|
12
|
|
03/07/2025
|
1,429.60p
|
1,431.60p
|
1,428.20p
|
1,430.30p
|
2,937
|
|
02/07/2025
|
1,421.80p
|
1,433.30p
|
1,421.80p
|
1,433.30p
|
2,095
|
|
01/07/2025
|
1,411.60p
|
1,415.10p
|
1,408.20p
|
1,415.10p
|
177
|
|
30/06/2025
|
1,418.80p
|
1,418.80p
|
1,407.60p
|
1,411.50p
|
1,717
|
|
27/06/2025
|
1,408.00p
|
1,410.20p
|
1,408.00p
|
1,410.20p
|
174
|
|
26/06/2025
|
1,394.00p
|
1,396.40p
|
1,391.50p
|
1,391.50p
|
1,259
|
|
25/06/2025
|
1,401.00p
|
1,401.00p
|
1,394.60p
|
1,394.60p
|
1,878
|
|
24/06/2025
|
1,406.80p
|
1,406.80p
|
1,406.30p
|
1,406.30p
|
2
|
|
23/06/2025
|
1,385.80p
|
1,390.80p
|
1,385.60p
|
1,388.00p
|
2,995
|
|
20/06/2025
|
1,392.20p
|
1,392.20p
|
1,392.00p
|
1,392.00p
|
15
|
|
19/06/2025
|
1,392.60p
|
1,392.60p
|
1,387.70p
|
1,387.70p
|
450
|
|
18/06/2025
|
1,397.80p
|
1,404.60p
|
1,397.80p
|
1,402.40p
|
392
|
|
17/06/2025
|
1,404.40p
|
1,405.80p
|
1,403.90p
|
1,403.90p
|
179
|
|
16/06/2025
|
1,417.80p
|
1,420.40p
|
1,416.70p
|
1,416.70p
|
1,038
|
|
13/06/2025
|
1,411.20p
|
1,411.20p
|
1,402.80p
|
1,402.80p
|
2,411
|
|
12/06/2025
|
1,420.20p
|
1,425.80p
|
1,420.20p
|
1,425.20p
|
1,264
|
|
11/06/2025
|
1,435.20p
|
1,435.20p
|
1,427.20p
|
1,427.20p
|
634
|
|
10/06/2025
|
1,431.40p
|
1,431.40p
|
1,429.00p
|
1,431.00p
|
396
|
|
09/06/2025
|
1,427.80p
|
1,430.00p
|
1,427.80p
|
1,428.70p
|
4,167
|
|
06/06/2025
|
1,425.80p
|
1,430.00p
|
1,425.03p
|
1,430.00p
|
689
|
|
05/06/2025
|
1,425.40p
|
1,425.40p
|
1,422.70p
|
1,422.70p
|
218
|
|
04/06/2025
|
1,427.00p
|
1,427.00p
|
1,420.60p
|
1,420.60p
|
50,871
|
|
03/06/2025
|
1,414.00p
|
1,414.00p
|
1,411.00p
|
1,412.80p
|
2,320
|
|
02/06/2025
|
1,417.40p
|
1,419.60p
|
1,412.60p
|
1,419.60p
|
10,068
|
|
30/05/2025
|
1,425.00p
|
1,425.00p
|
1,418.40p
|
1,418.40p
|
9,624
|
|
29/05/2025
|
1,420.40p
|
1,420.60p
|
1,420.20p
|
1,420.20p
|
1,118
|
|
28/05/2025
|
1,419.00p
|
1,419.00p
|
1,415.00p
|
1,416.60p
|
3,911
|
|
27/05/2025
|
1,431.20p
|
1,432.60p
|
1,429.50p
|
1,429.50p
|
1,935
|
|
26/05/2025
|
1,430.20p
|
1,435.30p
|
1,393.70p
|
1,413.20p
|
0
|
|
23/05/2025
|
1,430.20p
|
1,435.30p
|
1,393.70p
|
1,413.20p
|
0
|
|
22/05/2025
|
1,430.20p
|
1,432.60p
|
1,427.60p
|
1,430.00p
|
850
|
|
21/05/2025
|
1,448.20p
|
1,448.20p
|
1,446.00p
|
1,446.00p
|
775
|
|
20/05/2025
|
1,433.80p
|
1,442.60p
|
1,433.80p
|
1,442.60p
|
915
|
|
19/05/2025
|
1,415.60p
|
1,429.10p
|
1,415.60p
|
1,429.10p
|
4,634
|
|
16/05/2025
|
1,425.00p
|
1,425.00p
|
1,416.80p
|
1,418.30p
|
493
|
|
15/05/2025
|
1,405.00p
|
1,416.80p
|
1,405.00p
|
1,416.80p
|
7,436
|
|
14/05/2025
|
1,405.00p
|
1,412.00p
|
1,405.00p
|
1,406.70p
|
3,180
|
|
13/05/2025
|
1,413.40p
|
1,413.40p
|
1,407.90p
|
1,407.90p
|
267
|
|
12/05/2025
|
1,407.60p
|
1,407.60p
|
1,401.20p
|
1,406.00p
|
3,111
|
|
09/05/2025
|
1,399.80p
|
1,399.80p
|
1,399.50p
|
1,399.50p
|
572
|
|
08/05/2025
|
1,401.60p
|
1,401.60p
|
1,392.20p
|
1,394.00p
|
11,114
|
|
07/05/2025
|
1,402.80p
|
1,402.80p
|
1,395.00p
|
1,396.60p
|
1,114
|
|
06/05/2025
|
1,394.20p
|
1,398.20p
|
1,394.20p
|
1,398.10p
|
1,146
|
|
05/05/2025
|
1,403.20p
|
1,407.80p
|
1,393.02p
|
1,405.20p
|
4,120
|
|
02/05/2025
|
1,403.20p
|
1,407.80p
|
1,393.02p
|
1,405.20p
|
4,120
|