HSBC ETFs Europe EX UK Sus Equity Ucits ETF
(HSXE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,358.60p
|
1,359.40p
|
1,355.60p
|
1,356.80p
|
928
|
|
20/02/2025
|
1,357.40p
|
1,357.40p
|
1,352.00p
|
1,353.80p
|
2,844
|
|
19/02/2025
|
1,364.80p
|
1,364.80p
|
1,350.40p
|
1,352.00p
|
437
|
|
18/02/2025
|
1,370.20p
|
1,372.00p
|
1,370.20p
|
1,372.00p
|
2,435
|
|
17/02/2025
|
1,369.00p
|
1,371.40p
|
1,368.80p
|
1,368.80p
|
446
|
|
14/02/2025
|
1,368.40p
|
1,368.40p
|
1,363.20p
|
1,363.20p
|
2,660
|
|
13/02/2025
|
1,364.80p
|
1,374.40p
|
1,364.80p
|
1,374.40p
|
1,100
|
|
12/02/2025
|
1,352.80p
|
1,354.00p
|
1,350.40p
|
1,353.60p
|
1,196
|
|
11/02/2025
|
1,350.00p
|
1,352.00p
|
1,348.80p
|
1,351.20p
|
706
|
|
10/02/2025
|
1,348.40p
|
1,348.40p
|
1,348.40p
|
1,348.40p
|
498
|
|
07/02/2025
|
1,344.40p
|
1,344.40p
|
1,339.90p
|
1,339.90p
|
396
|
|
06/02/2025
|
1,338.60p
|
1,348.20p
|
1,338.60p
|
1,324.90p
|
737
|
|
05/02/2025
|
1,319.60p
|
1,324.90p
|
1,319.60p
|
1,324.90p
|
2,337
|
|
04/02/2025
|
1,322.80p
|
1,323.70p
|
1,322.80p
|
1,318.00p
|
468
|
|
03/02/2025
|
1,321.00p
|
1,321.00p
|
1,318.00p
|
1,318.00p
|
510
|
|
31/01/2025
|
1,344.60p
|
1,344.60p
|
1,339.00p
|
1,341.20p
|
250
|
|
30/01/2025
|
1,344.40p
|
1,344.40p
|
1,339.80p
|
1,339.80p
|
686
|
|
29/01/2025
|
1,342.80p
|
1,342.80p
|
1,338.70p
|
1,338.70p
|
33
|
|
28/01/2025
|
1,337.60p
|
1,337.60p
|
1,333.50p
|
1,333.50p
|
550
|
|
27/01/2025
|
1,335.80p
|
1,335.80p
|
1,331.40p
|
1,331.40p
|
86
|
|
24/01/2025
|
1,344.20p
|
1,345.40p
|
1,330.60p
|
1,332.70p
|
3,039
|
|
23/01/2025
|
1,339.60p
|
1,340.40p
|
1,338.60p
|
1,340.40p
|
857
|
|
22/01/2025
|
1,338.40p
|
1,340.60p
|
1,334.60p
|
1,334.60p
|
211
|
|
21/01/2025
|
1,329.60p
|
1,335.20p
|
1,329.60p
|
1,335.20p
|
499
|
|
20/01/2025
|
1,330.40p
|
1,336.00p
|
1,328.40p
|
1,332.60p
|
4,397
|
|
17/01/2025
|
1,327.20p
|
1,331.60p
|
1,327.20p
|
1,328.80p
|
583
|
|
16/01/2025
|
1,317.40p
|
1,317.40p
|
1,313.20p
|
1,307.00p
|
31
|
|
15/01/2025
|
1,296.60p
|
1,308.20p
|
1,296.60p
|
1,307.00p
|
170
|
|
14/01/2025
|
1,296.80p
|
1,296.80p
|
1,292.90p
|
1,292.90p
|
571
|
|
13/01/2025
|
1,285.60p
|
1,287.40p
|
1,284.80p
|
1,284.80p
|
276
|
|
10/01/2025
|
1,303.20p
|
1,323.50p
|
1,289.20p
|
1,290.40p
|
0
|
|
09/01/2025
|
1,303.20p
|
1,303.20p
|
1,299.80p
|
1,302.30p
|
424
|
|
08/01/2025
|
1,285.00p
|
1,289.70p
|
1,285.00p
|
1,289.70p
|
267
|
|
07/01/2025
|
1,287.20p
|
1,287.90p
|
1,287.20p
|
1,287.90p
|
879
|
|
06/01/2025
|
1,278.20p
|
1,283.40p
|
1,278.20p
|
1,283.40p
|
86
|
|
03/01/2025
|
1,262.20p
|
1,273.20p
|
1,264.40p
|
1,266.50p
|
0
|
|
02/01/2025
|
1,262.20p
|
1,272.40p
|
1,262.20p
|
1,272.40p
|
10
|
|
01/01/2025
|
1,257.20p
|
1,264.10p
|
1,257.20p
|
1,264.10p
|
17
|
|
31/12/2024
|
1,257.20p
|
1,264.10p
|
1,257.20p
|
1,264.10p
|
17
|
|
30/12/2024
|
1,258.60p
|
1,266.00p
|
1,254.30p
|
1,257.50p
|
0
|
|
27/12/2024
|
1,258.60p
|
1,262.60p
|
1,258.60p
|
1,262.60p
|
370
|
|
26/12/2024
|
1,256.00p
|
1,276.30p
|
1,236.70p
|
1,259.70p
|
0
|
|
25/12/2024
|
1,256.00p
|
1,276.30p
|
1,236.70p
|
1,259.70p
|
0
|
|
24/12/2024
|
1,256.00p
|
1,276.30p
|
1,236.70p
|
1,259.70p
|
0
|
|
23/12/2024
|
1,256.00p
|
1,256.00p
|
1,253.00p
|
1,255.90p
|
65
|
|
20/12/2024
|
1,248.80p
|
1,251.50p
|
1,248.80p
|
1,251.50p
|
40
|
|
19/12/2024
|
1,251.40p
|
1,256.50p
|
1,251.40p
|
1,256.50p
|
151
|
|
18/12/2024
|
1,271.00p
|
1,272.00p
|
1,270.60p
|
1,271.50p
|
4,577
|
|
17/12/2024
|
1,272.60p
|
1,276.00p
|
1,272.60p
|
1,272.90p
|
3,703
|
|
16/12/2024
|
1,281.00p
|
1,281.00p
|
1,276.80p
|
1,277.00p
|
154
|
|
13/12/2024
|
1,286.40p
|
1,286.40p
|
1,283.80p
|
1,284.70p
|
369
|
|
12/12/2024
|
1,280.80p
|
1,280.80p
|
1,277.00p
|
1,277.70p
|
633
|
|
11/12/2024
|
1,275.00p
|
1,275.90p
|
1,275.00p
|
1,275.90p
|
14
|
|
10/12/2024
|
1,284.00p
|
1,285.40p
|
1,278.10p
|
1,278.10p
|
216
|
|
09/12/2024
|
1,294.80p
|
1,294.80p
|
1,290.10p
|
1,290.10p
|
1,252
|
|
06/12/2024
|
1,293.00p
|
1,293.00p
|
1,291.20p
|
1,291.40p
|
44
|
|
05/12/2024
|
1,282.60p
|
1,287.30p
|
1,282.60p
|
1,287.30p
|
9
|
|
04/12/2024
|
1,282.20p
|
1,282.20p
|
1,279.90p
|
1,279.90p
|
383
|
|
03/12/2024
|
1,280.20p
|
1,281.40p
|
1,278.60p
|
1,279.50p
|
1,023
|
|
02/12/2024
|
1,269.40p
|
1,273.60p
|
1,268.00p
|
1,273.60p
|
167
|
|
29/11/2024
|
1,265.40p
|
1,271.00p
|
1,265.20p
|
1,271.00p
|
577
|
|
28/11/2024
|
1,268.60p
|
1,268.60p
|
1,264.80p
|
1,265.10p
|
98
|
|
27/11/2024
|
1,257.60p
|
1,262.40p
|
1,257.60p
|
1,260.80p
|
222
|
|
26/11/2024
|
1,267.00p
|
1,267.00p
|
1,264.70p
|
1,264.70p
|
329
|
|
25/11/2024
|
1,271.20p
|
1,272.80p
|
1,270.40p
|
1,272.20p
|
4,578
|
|
22/11/2024
|
1,261.60p
|
1,264.60p
|
1,256.00p
|
1,253.10p
|
1,937
|
|
21/11/2024
|
1,251.80p
|
1,253.10p
|
1,249.80p
|
1,253.10p
|
1,754
|
|
20/11/2024
|
1,259.40p
|
1,259.40p
|
1,246.80p
|
1,248.90p
|
12,192
|
|
19/11/2024
|
1,255.00p
|
1,257.10p
|
1,253.20p
|
1,257.10p
|
3,006
|
|
18/11/2024
|
1,264.20p
|
1,268.80p
|
1,264.20p
|
1,266.90p
|
1,211
|
|
15/11/2024
|
1,263.80p
|
1,269.40p
|
1,263.80p
|
1,269.10p
|
1,732
|
|
14/11/2024
|
1,260.20p
|
1,269.10p
|
1,260.20p
|
1,269.10p
|
946
|
|
13/11/2024
|
1,255.00p
|
1,255.00p
|
1,251.40p
|
1,251.40p
|
616
|
|
12/11/2024
|
1,262.40p
|
1,263.80p
|
1,254.60p
|
1,255.40p
|
720
|
|
11/11/2024
|
1,274.80p
|
1,274.80p
|
1,271.70p
|
1,271.70p
|
88
|
|
08/11/2024
|
1,264.60p
|
1,264.60p
|
1,261.60p
|
1,261.80p
|
3,570
|
|
07/11/2024
|
1,277.20p
|
1,277.20p
|
1,271.90p
|
1,271.90p
|
679
|
|
06/11/2024
|
1,270.80p
|
1,270.80p
|
1,268.10p
|
1,268.10p
|
526
|
|
05/11/2024
|
1,294.20p
|
1,295.40p
|
1,293.80p
|
1,295.40p
|
290
|
|
04/11/2024
|
1,297.20p
|
1,297.80p
|
1,297.20p
|
1,297.80p
|
23
|
|
01/11/2024
|
1,298.00p
|
1,299.00p
|
1,298.00p
|
1,299.00p
|
21
|
|
31/10/2024
|
1,285.40p
|
1,292.00p
|
1,285.20p
|
1,292.00p
|
1,942
|
|
30/10/2024
|
1,294.40p
|
1,299.60p
|
1,294.40p
|
1,308.20p
|
1,726
|
|
29/10/2024
|
1,311.80p
|
1,311.80p
|
1,308.20p
|
1,308.20p
|
513
|
|
28/10/2024
|
1,320.00p
|
1,322.10p
|
1,317.40p
|
1,322.10p
|
4,301
|
|
25/10/2024
|
1,319.80p
|
1,323.80p
|
1,319.30p
|
1,319.30p
|
1,756
|
|
24/10/2024
|
1,324.80p
|
1,325.80p
|
1,319.80p
|
1,316.50p
|
3,538
|
|
23/10/2024
|
1,319.60p
|
1,319.60p
|
1,316.50p
|
1,316.50p
|
57
|
|
22/10/2024
|
1,326.00p
|
1,326.20p
|
1,322.80p
|
1,323.40p
|
2,723
|
|
21/10/2024
|
1,328.20p
|
1,334.60p
|
1,328.20p
|
1,329.70p
|
629
|
|
18/10/2024
|
1,332.40p
|
1,336.60p
|
1,330.00p
|
1,336.50p
|
1,205
|
|
17/10/2024
|
1,333.00p
|
1,333.20p
|
1,330.60p
|
1,333.20p
|
30
|
|
16/10/2024
|
1,331.40p
|
1,331.40p
|
1,329.20p
|
1,329.20p
|
599
|
|
15/10/2024
|
1,337.20p
|
1,337.20p
|
1,325.00p
|
1,326.30p
|
1,249
|
|
14/10/2024
|
1,339.20p
|
1,339.20p
|
1,336.80p
|
1,338.00p
|
207
|
|
11/10/2024
|
1,325.80p
|
1,332.00p
|
1,325.60p
|
1,331.50p
|
2,817
|
|
10/10/2024
|
1,322.80p
|
1,325.90p
|
1,322.80p
|
1,325.90p
|
8
|
|
09/10/2024
|
1,320.80p
|
1,328.50p
|
1,320.80p
|
1,328.50p
|
310
|
|
08/10/2024
|
1,317.60p
|
1,321.80p
|
1,317.60p
|
1,321.80p
|
311
|
|
07/10/2024
|
1,319.40p
|
1,324.40p
|
1,314.40p
|
1,322.20p
|
944
|
|
04/10/2024
|
1,317.00p
|
1,317.00p
|
1,314.80p
|
1,315.10p
|
4,072
|
|
03/10/2024
|
1,323.40p
|
1,323.40p
|
1,312.80p
|
1,314.40p
|
120
|
|
02/10/2024
|
1,314.20p
|
1,320.00p
|
1,312.00p
|
1,320.00p
|
3,478
|
|
01/10/2024
|
1,324.00p
|
1,324.00p
|
1,317.20p
|
1,317.20p
|
743
|
|
30/09/2024
|
1,325.80p
|
1,329.00p
|
1,322.70p
|
1,322.70p
|
88
|
|
27/09/2024
|
1,338.00p
|
1,340.40p
|
1,337.40p
|
1,338.90p
|
1,321
|
|
26/09/2024
|
1,328.60p
|
1,330.60p
|
1,328.60p
|
1,329.10p
|
215
|
|
25/09/2024
|
1,315.00p
|
1,316.70p
|
1,315.00p
|
1,316.70p
|
439
|
|
24/09/2024
|
1,313.20p
|
1,313.20p
|
1,309.20p
|
1,312.40p
|
351
|
|
23/09/2024
|
1,303.80p
|
1,304.40p
|
1,302.00p
|
1,303.20p
|
118
|
|
20/09/2024
|
1,309.80p
|
1,309.80p
|
1,306.60p
|
1,306.60p
|
2,143
|
|
19/09/2024
|
1,315.80p
|
1,327.00p
|
1,312.40p
|
1,312.40p
|
0
|
|
18/09/2024
|
1,315.80p
|
1,315.80p
|
1,308.60p
|
1,312.40p
|
1,607
|
|
17/09/2024
|
1,321.80p
|
1,323.20p
|
1,319.20p
|
1,323.20p
|
522
|
|
16/09/2024
|
1,320.80p
|
1,320.80p
|
1,313.30p
|
1,313.30p
|
1,378
|
|
13/09/2024
|
1,312.40p
|
1,318.20p
|
1,312.40p
|
1,308.80p
|
18,085
|
|
12/09/2024
|
1,309.00p
|
1,310.40p
|
1,308.80p
|
1,303.20p
|
228
|
|
11/09/2024
|
1,299.20p
|
1,303.20p
|
1,296.20p
|
1,297.00p
|
94
|
|
10/09/2024
|
1,296.20p
|
1,298.60p
|
1,296.20p
|
1,297.00p
|
894
|
|
09/09/2024
|
1,302.80p
|
1,308.00p
|
1,302.80p
|
1,305.30p
|
4,634
|
|
06/09/2024
|
1,304.20p
|
1,305.60p
|
1,295.60p
|
1,295.60p
|
1,053
|
|
05/09/2024
|
1,315.00p
|
1,315.00p
|
1,308.90p
|
1,308.90p
|
720
|
|
04/09/2024
|
1,311.40p
|
1,312.60p
|
1,310.00p
|
1,312.30p
|
90
|
|
03/09/2024
|
1,328.60p
|
1,328.60p
|
1,324.10p
|
1,332.90p
|
1,602
|
|
02/09/2024
|
1,330.20p
|
1,332.90p
|
1,330.20p
|
1,330.50p
|
203
|
|
30/08/2024
|
1,330.40p
|
1,331.40p
|
1,330.40p
|
1,330.50p
|
809
|
|
29/08/2024
|
1,327.40p
|
1,329.20p
|
1,327.40p
|
1,329.20p
|
973
|
|
28/08/2024
|
1,318.60p
|
1,324.60p
|
1,318.60p
|
1,323.20p
|
131
|
|
27/08/2024
|
1,322.60p
|
1,322.60p
|
1,314.00p
|
1,318.20p
|
0
|
|
26/08/2024
|
1,319.60p
|
1,319.60p
|
1,315.80p
|
1,318.10p
|
8,181
|
|
23/08/2024
|
1,319.60p
|
1,319.60p
|
1,315.80p
|
1,318.10p
|
8,181
|
|
22/08/2024
|
1,319.60p
|
1,319.60p
|
1,315.80p
|
1,318.10p
|
8,181
|