HSBC ETFs Europe EX UK Sus Equity Ucits ETF
(HSXE)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,425.00p
|
1,429.40p
|
1,425.00p
|
1,429.40p
|
298
|
|
17/07/2025
|
1,416.60p
|
1,427.00p
|
1,416.60p
|
1,427.00p
|
2,262
|
|
16/07/2025
|
1,425.00p
|
1,425.00p
|
1,422.60p
|
1,422.60p
|
60
|
|
15/07/2025
|
1,429.00p
|
1,429.00p
|
1,426.40p
|
1,426.40p
|
160
|
|
14/07/2025
|
1,431.40p
|
1,435.80p
|
1,429.40p
|
1,435.80p
|
5,873
|
|
11/07/2025
|
1,444.80p
|
1,444.50p
|
1,431.40p
|
1,433.10p
|
0
|
|
10/07/2025
|
1,444.80p
|
1,444.80p
|
1,444.50p
|
1,444.50p
|
177
|
|
09/07/2025
|
1,440.20p
|
1,440.20p
|
1,438.40p
|
1,439.10p
|
1,245
|
|
08/07/2025
|
1,420.00p
|
1,429.60p
|
1,420.00p
|
1,429.10p
|
331
|
|
07/07/2025
|
1,422.60p
|
1,424.50p
|
1,422.60p
|
1,424.50p
|
1,172
|
|
04/07/2025
|
1,424.20p
|
1,425.20p
|
1,424.20p
|
1,425.20p
|
12
|
|
03/07/2025
|
1,429.60p
|
1,431.60p
|
1,428.20p
|
1,430.30p
|
2,937
|
|
02/07/2025
|
1,421.80p
|
1,433.30p
|
1,421.80p
|
1,433.30p
|
2,095
|
|
01/07/2025
|
1,411.60p
|
1,415.10p
|
1,408.20p
|
1,415.10p
|
177
|
|
30/06/2025
|
1,418.80p
|
1,418.80p
|
1,407.60p
|
1,411.50p
|
1,717
|
|
27/06/2025
|
1,408.00p
|
1,410.20p
|
1,408.00p
|
1,410.20p
|
174
|
|
26/06/2025
|
1,394.00p
|
1,396.40p
|
1,391.50p
|
1,391.50p
|
1,259
|
|
25/06/2025
|
1,401.00p
|
1,401.00p
|
1,394.60p
|
1,394.60p
|
1,878
|
|
24/06/2025
|
1,406.80p
|
1,406.80p
|
1,406.30p
|
1,406.30p
|
2
|
|
23/06/2025
|
1,385.80p
|
1,390.80p
|
1,385.60p
|
1,388.00p
|
2,995
|
|
20/06/2025
|
1,392.20p
|
1,392.20p
|
1,392.00p
|
1,392.00p
|
15
|
|
19/06/2025
|
1,392.60p
|
1,392.60p
|
1,387.70p
|
1,387.70p
|
450
|
|
18/06/2025
|
1,397.80p
|
1,404.60p
|
1,397.80p
|
1,402.40p
|
392
|
|
17/06/2025
|
1,404.40p
|
1,405.80p
|
1,403.90p
|
1,403.90p
|
179
|
|
16/06/2025
|
1,417.80p
|
1,420.40p
|
1,416.70p
|
1,416.70p
|
1,038
|
|
13/06/2025
|
1,411.20p
|
1,411.20p
|
1,402.80p
|
1,402.80p
|
2,411
|
|
12/06/2025
|
1,420.20p
|
1,425.80p
|
1,420.20p
|
1,425.20p
|
1,264
|
|
11/06/2025
|
1,435.20p
|
1,435.20p
|
1,427.20p
|
1,427.20p
|
634
|
|
10/06/2025
|
1,431.40p
|
1,431.40p
|
1,429.00p
|
1,431.00p
|
396
|
|
09/06/2025
|
1,427.80p
|
1,430.00p
|
1,427.80p
|
1,428.70p
|
4,167
|
|
06/06/2025
|
1,425.80p
|
1,430.00p
|
1,425.03p
|
1,430.00p
|
689
|
|
05/06/2025
|
1,425.40p
|
1,425.40p
|
1,422.70p
|
1,422.70p
|
218
|
|
04/06/2025
|
1,427.00p
|
1,427.00p
|
1,420.60p
|
1,420.60p
|
50,871
|
|
03/06/2025
|
1,414.00p
|
1,414.00p
|
1,411.00p
|
1,412.80p
|
2,320
|
|
02/06/2025
|
1,417.40p
|
1,419.60p
|
1,412.60p
|
1,419.60p
|
10,068
|
|
30/05/2025
|
1,425.00p
|
1,425.00p
|
1,418.40p
|
1,418.40p
|
9,624
|
|
29/05/2025
|
1,420.40p
|
1,420.60p
|
1,420.20p
|
1,420.20p
|
1,118
|
|
28/05/2025
|
1,419.00p
|
1,419.00p
|
1,415.00p
|
1,416.60p
|
3,911
|
|
27/05/2025
|
1,431.20p
|
1,432.60p
|
1,429.50p
|
1,429.50p
|
1,935
|
|
26/05/2025
|
1,430.20p
|
1,435.30p
|
1,393.70p
|
1,413.20p
|
0
|
|
23/05/2025
|
1,430.20p
|
1,435.30p
|
1,393.70p
|
1,413.20p
|
0
|
|
22/05/2025
|
1,430.20p
|
1,432.60p
|
1,427.60p
|
1,430.00p
|
850
|
|
21/05/2025
|
1,448.20p
|
1,448.20p
|
1,446.00p
|
1,446.00p
|
775
|
|
20/05/2025
|
1,433.80p
|
1,442.60p
|
1,433.80p
|
1,442.60p
|
915
|
|
19/05/2025
|
1,415.60p
|
1,429.10p
|
1,415.60p
|
1,429.10p
|
4,634
|
|
16/05/2025
|
1,425.00p
|
1,425.00p
|
1,416.80p
|
1,418.30p
|
493
|
|
15/05/2025
|
1,405.00p
|
1,416.80p
|
1,405.00p
|
1,416.80p
|
7,436
|
|
14/05/2025
|
1,405.00p
|
1,412.00p
|
1,405.00p
|
1,406.70p
|
3,180
|
|
13/05/2025
|
1,413.40p
|
1,413.40p
|
1,407.90p
|
1,407.90p
|
267
|
|
12/05/2025
|
1,407.60p
|
1,407.60p
|
1,401.20p
|
1,406.00p
|
3,111
|
|
09/05/2025
|
1,399.80p
|
1,399.80p
|
1,399.50p
|
1,399.50p
|
572
|
|
08/05/2025
|
1,401.60p
|
1,401.60p
|
1,392.20p
|
1,394.00p
|
11,114
|
|
07/05/2025
|
1,402.80p
|
1,402.80p
|
1,395.00p
|
1,396.60p
|
1,114
|
|
06/05/2025
|
1,394.20p
|
1,398.20p
|
1,394.20p
|
1,398.10p
|
1,146
|
|
05/05/2025
|
1,403.20p
|
1,407.80p
|
1,393.02p
|
1,405.20p
|
4,120
|
|
02/05/2025
|
1,403.20p
|
1,407.80p
|
1,393.02p
|
1,405.20p
|
4,120
|
|
01/05/2025
|
1,401.80p
|
1,401.80p
|
1,390.30p
|
1,390.30p
|
318
|
|
30/04/2025
|
1,374.60p
|
1,383.20p
|
1,369.40p
|
1,383.20p
|
3,032
|
|
29/04/2025
|
1,367.40p
|
1,371.60p
|
1,367.40p
|
1,371.60p
|
850
|
|
28/04/2025
|
1,368.80p
|
1,369.00p
|
1,367.20p
|
1,367.20p
|
1,165
|
|
25/04/2025
|
1,366.60p
|
1,369.80p
|
1,366.60p
|
1,369.80p
|
770
|
|
24/04/2025
|
1,357.40p
|
1,366.30p
|
1,357.00p
|
1,366.30p
|
2,601
|
|
23/04/2025
|
1,368.80p
|
1,370.40p
|
1,364.20p
|
1,364.90p
|
5,100
|
|
22/04/2025
|
1,340.00p
|
1,348.50p
|
1,336.00p
|
1,348.50p
|
2,645
|
|
21/04/2025
|
1,328.60p
|
1,335.20p
|
1,328.60p
|
1,334.30p
|
1,446
|
|
18/04/2025
|
1,328.60p
|
1,335.20p
|
1,328.60p
|
1,334.30p
|
1,446
|
|
17/04/2025
|
1,328.60p
|
1,335.20p
|
1,328.60p
|
1,334.30p
|
1,446
|
|
16/04/2025
|
1,322.00p
|
1,334.50p
|
1,322.00p
|
1,334.50p
|
1,707
|
|
15/04/2025
|
1,330.00p
|
1,333.60p
|
1,323.80p
|
1,331.40p
|
31,989
|
|
14/04/2025
|
1,320.40p
|
1,326.40p
|
1,316.20p
|
1,322.40p
|
3,368
|
|
11/04/2025
|
1,294.20p
|
1,306.80p
|
1,294.00p
|
1,298.00p
|
5,284
|
|
10/04/2025
|
1,307.20p
|
1,307.20p
|
1,293.80p
|
1,299.20p
|
12,785
|
|
09/04/2025
|
1,246.80p
|
1,263.00p
|
1,238.60p
|
1,252.80p
|
36,639
|
|
08/04/2025
|
1,259.60p
|
1,290.20p
|
1,259.40p
|
1,276.60p
|
5,670
|
|
07/04/2025
|
1,296.40p
|
1,297.80p
|
1,248.50p
|
1,248.50p
|
3,904
|
|
04/04/2025
|
1,298.80p
|
1,302.00p
|
1,296.60p
|
1,296.60p
|
6,176
|
|
03/04/2025
|
1,354.20p
|
1,355.20p
|
1,349.50p
|
1,349.50p
|
9,025
|
|
02/04/2025
|
1,366.20p
|
1,369.40p
|
1,363.80p
|
1,369.40p
|
12,097
|
|
01/04/2025
|
1,368.80p
|
1,377.20p
|
1,367.00p
|
1,377.20p
|
21,441
|
|
31/03/2025
|
1,361.80p
|
1,365.20p
|
1,356.60p
|
1,358.50p
|
26,221
|
|
28/03/2025
|
1,376.60p
|
1,380.60p
|
1,373.60p
|
1,377.10p
|
7,707
|
|
27/03/2025
|
1,376.60p
|
1,380.00p
|
1,376.60p
|
1,380.00p
|
23,145
|
|
26/03/2025
|
1,397.80p
|
1,397.80p
|
1,387.40p
|
1,387.40p
|
10,119
|
|
25/03/2025
|
1,394.80p
|
1,401.60p
|
1,394.60p
|
1,398.00p
|
300
|
|
24/03/2025
|
1,392.60p
|
1,394.80p
|
1,388.20p
|
1,391.00p
|
9,413
|
|
21/03/2025
|
1,395.80p
|
1,400.40p
|
1,393.60p
|
1,400.40p
|
13,865
|
|
20/03/2025
|
1,399.80p
|
1,403.20p
|
1,395.80p
|
1,403.20p
|
48,032
|
|
19/03/2025
|
1,414.80p
|
1,414.80p
|
1,410.20p
|
1,410.80p
|
129
|
|
18/03/2025
|
1,412.00p
|
1,412.00p
|
1,408.40p
|
1,408.40p
|
827
|
|
17/03/2025
|
1,397.60p
|
1,402.80p
|
1,397.60p
|
1,402.00p
|
1,108
|
|
14/03/2025
|
1,392.80p
|
1,392.80p
|
1,391.70p
|
1,391.70p
|
749
|
|
13/03/2025
|
1,382.40p
|
1,379.40p
|
1,363.90p
|
1,369.90p
|
0
|
|
12/03/2025
|
1,382.40p
|
1,382.40p
|
1,372.20p
|
1,373.30p
|
1,383
|
|
11/03/2025
|
1,398.60p
|
1,398.60p
|
1,373.10p
|
1,373.10p
|
51
|
|
10/03/2025
|
1,406.40p
|
1,406.60p
|
1,394.30p
|
1,394.30p
|
1,353
|
|
07/03/2025
|
1,394.60p
|
1,403.80p
|
1,394.60p
|
1,402.00p
|
16,968
|
|
06/03/2025
|
1,384.40p
|
1,404.80p
|
1,384.20p
|
1,404.80p
|
2,744
|
|
05/03/2025
|
1,394.00p
|
1,394.00p
|
1,392.10p
|
1,392.10p
|
104
|
|
04/03/2025
|
1,372.00p
|
1,374.40p
|
1,358.20p
|
1,361.80p
|
4,900
|
|
03/03/2025
|
1,374.60p
|
1,393.00p
|
1,374.60p
|
1,392.80p
|
1,300
|
|
28/02/2025
|
1,366.40p
|
1,374.40p
|
1,366.40p
|
1,372.70p
|
2,664
|
|
27/02/2025
|
1,376.20p
|
1,376.20p
|
1,371.00p
|
1,371.00p
|
12,196
|
|
26/02/2025
|
1,381.40p
|
1,387.60p
|
1,381.40p
|
1,386.60p
|
6,064
|
|
25/02/2025
|
1,372.80p
|
1,377.40p
|
1,372.00p
|
1,376.20p
|
3,343
|
|
24/02/2025
|
1,366.20p
|
1,366.70p
|
1,363.40p
|
1,366.70p
|
136
|
|
21/02/2025
|
1,358.60p
|
1,359.40p
|
1,355.60p
|
1,356.80p
|
928
|
|
20/02/2025
|
1,357.40p
|
1,357.40p
|
1,352.00p
|
1,353.80p
|
2,844
|
|
19/02/2025
|
1,364.80p
|
1,364.80p
|
1,350.40p
|
1,352.00p
|
437
|
|
18/02/2025
|
1,370.20p
|
1,372.00p
|
1,370.20p
|
1,372.00p
|
2,435
|
|
17/02/2025
|
1,369.00p
|
1,371.40p
|
1,368.80p
|
1,368.80p
|
446
|
|
14/02/2025
|
1,368.40p
|
1,368.40p
|
1,363.20p
|
1,363.20p
|
2,660
|
|
13/02/2025
|
1,364.80p
|
1,374.40p
|
1,364.80p
|
1,374.40p
|
1,100
|
|
12/02/2025
|
1,352.80p
|
1,354.00p
|
1,350.40p
|
1,353.60p
|
1,196
|
|
11/02/2025
|
1,350.00p
|
1,352.00p
|
1,348.80p
|
1,351.20p
|
706
|
|
10/02/2025
|
1,348.40p
|
1,348.40p
|
1,348.40p
|
1,348.40p
|
498
|
|
07/02/2025
|
1,344.40p
|
1,344.40p
|
1,339.90p
|
1,339.90p
|
396
|
|
06/02/2025
|
1,338.60p
|
1,348.20p
|
1,338.60p
|
1,324.90p
|
737
|
|
05/02/2025
|
1,319.60p
|
1,324.90p
|
1,319.60p
|
1,324.90p
|
2,337
|
|
04/02/2025
|
1,322.80p
|
1,323.70p
|
1,322.80p
|
1,318.00p
|
468
|
|
03/02/2025
|
1,321.00p
|
1,321.00p
|
1,318.00p
|
1,318.00p
|
510
|
|
31/01/2025
|
1,344.60p
|
1,344.60p
|
1,339.00p
|
1,341.20p
|
250
|
|
30/01/2025
|
1,344.40p
|
1,344.40p
|
1,339.80p
|
1,339.80p
|
686
|
|
29/01/2025
|
1,342.80p
|
1,342.80p
|
1,338.70p
|
1,338.70p
|
33
|
|
28/01/2025
|
1,337.60p
|
1,337.60p
|
1,333.50p
|
1,333.50p
|
550
|
|
27/01/2025
|
1,335.80p
|
1,335.80p
|
1,331.40p
|
1,331.40p
|
86
|
|
24/01/2025
|
1,344.20p
|
1,345.40p
|
1,330.60p
|
1,332.70p
|
3,039
|
|
23/01/2025
|
1,339.60p
|
1,340.40p
|
1,338.60p
|
1,340.40p
|
857
|
|
22/01/2025
|
1,338.40p
|
1,340.60p
|
1,334.60p
|
1,334.60p
|
211
|
|
21/01/2025
|
1,329.60p
|
1,335.20p
|
1,329.60p
|
1,335.20p
|
499
|
|
20/01/2025
|
1,330.40p
|
1,336.00p
|
1,328.40p
|
1,332.60p
|
4,397
|