HSBC ETFs Europe EX UK Sus Equity Ucits ETF
(HSXE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,264.60p
|
1,264.60p
|
1,261.60p
|
1,261.80p
|
3,570
|
|
07/11/2024
|
1,277.20p
|
1,277.20p
|
1,271.90p
|
1,271.90p
|
679
|
|
06/11/2024
|
1,270.80p
|
1,270.80p
|
1,268.10p
|
1,268.10p
|
526
|
|
05/11/2024
|
1,294.20p
|
1,295.40p
|
1,293.80p
|
1,295.40p
|
290
|
|
04/11/2024
|
1,297.20p
|
1,297.80p
|
1,297.20p
|
1,297.80p
|
23
|
|
01/11/2024
|
1,298.00p
|
1,299.00p
|
1,298.00p
|
1,299.00p
|
21
|
|
31/10/2024
|
1,285.40p
|
1,292.00p
|
1,285.20p
|
1,292.00p
|
1,942
|
|
30/10/2024
|
1,294.40p
|
1,299.60p
|
1,294.40p
|
1,308.20p
|
1,726
|
|
29/10/2024
|
1,311.80p
|
1,311.80p
|
1,308.20p
|
1,308.20p
|
513
|
|
28/10/2024
|
1,320.00p
|
1,322.10p
|
1,317.40p
|
1,322.10p
|
4,301
|
|
25/10/2024
|
1,319.80p
|
1,323.80p
|
1,319.30p
|
1,319.30p
|
1,756
|
|
24/10/2024
|
1,324.80p
|
1,325.80p
|
1,319.80p
|
1,316.50p
|
3,538
|
|
23/10/2024
|
1,319.60p
|
1,319.60p
|
1,316.50p
|
1,316.50p
|
57
|
|
22/10/2024
|
1,326.00p
|
1,326.20p
|
1,322.80p
|
1,323.40p
|
2,723
|
|
21/10/2024
|
1,328.20p
|
1,334.60p
|
1,328.20p
|
1,329.70p
|
629
|
|
18/10/2024
|
1,332.40p
|
1,336.60p
|
1,330.00p
|
1,336.50p
|
1,205
|
|
17/10/2024
|
1,333.00p
|
1,333.20p
|
1,330.60p
|
1,333.20p
|
30
|
|
16/10/2024
|
1,331.40p
|
1,331.40p
|
1,329.20p
|
1,329.20p
|
599
|
|
15/10/2024
|
1,337.20p
|
1,337.20p
|
1,325.00p
|
1,326.30p
|
1,249
|
|
14/10/2024
|
1,339.20p
|
1,339.20p
|
1,336.80p
|
1,338.00p
|
207
|
|
11/10/2024
|
1,325.80p
|
1,332.00p
|
1,325.60p
|
1,331.50p
|
2,817
|
|
10/10/2024
|
1,322.80p
|
1,325.90p
|
1,322.80p
|
1,325.90p
|
8
|
|
09/10/2024
|
1,320.80p
|
1,328.50p
|
1,320.80p
|
1,328.50p
|
310
|
|
08/10/2024
|
1,317.60p
|
1,321.80p
|
1,317.60p
|
1,321.80p
|
311
|
|
07/10/2024
|
1,319.40p
|
1,324.40p
|
1,314.40p
|
1,322.20p
|
944
|
|
04/10/2024
|
1,317.00p
|
1,317.00p
|
1,314.80p
|
1,315.10p
|
4,072
|
|
03/10/2024
|
1,323.40p
|
1,323.40p
|
1,312.80p
|
1,314.40p
|
120
|
|
02/10/2024
|
1,314.20p
|
1,320.00p
|
1,312.00p
|
1,320.00p
|
3,478
|
|
01/10/2024
|
1,324.00p
|
1,324.00p
|
1,317.20p
|
1,317.20p
|
743
|
|
30/09/2024
|
1,325.80p
|
1,329.00p
|
1,322.70p
|
1,322.70p
|
88
|
|
27/09/2024
|
1,338.00p
|
1,340.40p
|
1,337.40p
|
1,338.90p
|
1,321
|
|
26/09/2024
|
1,328.60p
|
1,330.60p
|
1,328.60p
|
1,329.10p
|
215
|
|
25/09/2024
|
1,315.00p
|
1,316.70p
|
1,315.00p
|
1,316.70p
|
439
|
|
24/09/2024
|
1,313.20p
|
1,313.20p
|
1,309.20p
|
1,312.40p
|
351
|
|
23/09/2024
|
1,303.80p
|
1,304.40p
|
1,302.00p
|
1,303.20p
|
118
|
|
20/09/2024
|
1,309.80p
|
1,309.80p
|
1,306.60p
|
1,306.60p
|
2,143
|
|
19/09/2024
|
1,315.80p
|
1,327.00p
|
1,312.40p
|
1,312.40p
|
0
|
|
18/09/2024
|
1,315.80p
|
1,315.80p
|
1,308.60p
|
1,312.40p
|
1,607
|
|
17/09/2024
|
1,321.80p
|
1,323.20p
|
1,319.20p
|
1,323.20p
|
522
|
|
16/09/2024
|
1,320.80p
|
1,320.80p
|
1,313.30p
|
1,313.30p
|
1,378
|
|
13/09/2024
|
1,312.40p
|
1,318.20p
|
1,312.40p
|
1,308.80p
|
18,085
|
|
12/09/2024
|
1,309.00p
|
1,310.40p
|
1,308.80p
|
1,303.20p
|
228
|
|
11/09/2024
|
1,299.20p
|
1,303.20p
|
1,296.20p
|
1,297.00p
|
94
|
|
10/09/2024
|
1,296.20p
|
1,298.60p
|
1,296.20p
|
1,297.00p
|
894
|
|
09/09/2024
|
1,302.80p
|
1,308.00p
|
1,302.80p
|
1,305.30p
|
4,634
|
|
06/09/2024
|
1,304.20p
|
1,305.60p
|
1,295.60p
|
1,295.60p
|
1,053
|
|
05/09/2024
|
1,315.00p
|
1,315.00p
|
1,308.90p
|
1,308.90p
|
720
|
|
04/09/2024
|
1,311.40p
|
1,312.60p
|
1,310.00p
|
1,312.30p
|
90
|
|
03/09/2024
|
1,328.60p
|
1,328.60p
|
1,324.10p
|
1,332.90p
|
1,602
|
|
02/09/2024
|
1,330.20p
|
1,332.90p
|
1,330.20p
|
1,330.50p
|
203
|
|
30/08/2024
|
1,330.40p
|
1,331.40p
|
1,330.40p
|
1,330.50p
|
809
|
|
29/08/2024
|
1,327.40p
|
1,329.20p
|
1,327.40p
|
1,329.20p
|
973
|
|
28/08/2024
|
1,318.60p
|
1,324.60p
|
1,318.60p
|
1,323.20p
|
131
|
|
27/08/2024
|
1,322.60p
|
1,322.60p
|
1,314.00p
|
1,318.20p
|
0
|
|
26/08/2024
|
1,319.60p
|
1,319.60p
|
1,315.80p
|
1,318.10p
|
8,181
|
|
23/08/2024
|
1,319.60p
|
1,319.60p
|
1,315.80p
|
1,318.10p
|
8,181
|
|
22/08/2024
|
1,319.60p
|
1,319.60p
|
1,315.80p
|
1,318.10p
|
8,181
|
|
21/08/2024
|
1,318.40p
|
1,318.40p
|
1,310.60p
|
1,315.50p
|
230
|
|
20/08/2024
|
1,309.20p
|
1,311.60p
|
1,309.20p
|
1,310.20p
|
159
|
|
19/08/2024
|
1,307.00p
|
1,312.20p
|
1,306.80p
|
1,311.20p
|
5,145
|
|
16/08/2024
|
1,300.00p
|
1,306.20p
|
1,300.00p
|
1,304.10p
|
109
|
|
15/08/2024
|
1,300.40p
|
1,304.60p
|
1,300.40p
|
1,302.30p
|
752
|
|
14/08/2024
|
1,293.80p
|
1,293.80p
|
1,290.00p
|
1,293.50p
|
615
|
|
13/08/2024
|
1,271.80p
|
1,278.60p
|
1,271.80p
|
1,278.60p
|
1,242
|
|
12/08/2024
|
1,269.80p
|
1,271.40p
|
1,267.00p
|
1,269.70p
|
667
|
|
09/08/2024
|
1,278.60p
|
1,278.60p
|
1,272.60p
|
1,272.60p
|
601
|
|
08/08/2024
|
1,267.80p
|
1,270.10p
|
1,264.00p
|
1,270.10p
|
2,720
|
|
07/08/2024
|
1,265.80p
|
1,275.20p
|
1,265.80p
|
1,273.20p
|
473
|
|
06/08/2024
|
1,250.60p
|
1,253.20p
|
1,247.80p
|
1,251.30p
|
2,930
|
|
05/08/2024
|
1,241.60p
|
1,248.20p
|
1,241.60p
|
1,263.10p
|
268
|
|
02/08/2024
|
1,263.00p
|
1,263.10p
|
1,259.60p
|
1,263.10p
|
784
|
|
01/08/2024
|
1,296.00p
|
1,296.00p
|
1,281.90p
|
1,281.90p
|
386
|
|
31/07/2024
|
1,304.80p
|
1,304.80p
|
1,301.10p
|
1,301.10p
|
81
|
|
30/07/2024
|
1,289.00p
|
1,295.00p
|
1,289.00p
|
1,291.70p
|
1,895
|
|
29/07/2024
|
1,298.60p
|
1,298.60p
|
1,286.50p
|
1,286.50p
|
69,368
|
|
26/07/2024
|
1,284.80p
|
1,291.80p
|
1,284.80p
|
1,281.90p
|
939
|
|
25/07/2024
|
1,273.40p
|
1,284.20p
|
1,273.40p
|
1,281.90p
|
15,195
|
|
24/07/2024
|
1,320.20p
|
1,321.80p
|
1,317.20p
|
1,321.60p
|
9,098
|
|
23/07/2024
|
1,337.20p
|
1,337.20p
|
1,326.60p
|
1,330.40p
|
1,032
|
|
22/07/2024
|
1,321.40p
|
1,333.00p
|
1,321.20p
|
1,332.10p
|
4,054
|
|
19/07/2024
|
1,324.80p
|
1,324.80p
|
1,316.80p
|
1,318.10p
|
2,773
|
|
18/07/2024
|
1,331.60p
|
1,334.20p
|
1,326.30p
|
1,326.30p
|
5,401
|
|
17/07/2024
|
1,329.60p
|
1,334.80p
|
1,329.60p
|
1,331.00p
|
2,899
|
|
16/07/2024
|
1,335.60p
|
1,339.20p
|
1,335.60p
|
1,337.70p
|
5,136
|
|
15/07/2024
|
1,348.00p
|
1,348.00p
|
1,344.80p
|
1,344.80p
|
140
|
|
12/07/2024
|
1,360.20p
|
1,360.60p
|
1,360.20p
|
1,360.60p
|
1,932
|
|
11/07/2024
|
1,348.40p
|
1,348.40p
|
1,348.10p
|
1,348.10p
|
24
|
|
10/07/2024
|
1,341.00p
|
1,343.10p
|
1,341.00p
|
1,343.10p
|
577
|
|
09/07/2024
|
1,342.00p
|
1,342.00p
|
1,333.00p
|
1,333.00p
|
8,443
|
|
08/07/2024
|
1,344.20p
|
1,353.20p
|
1,344.20p
|
1,344.90p
|
1,821
|
|
05/07/2024
|
1,339.40p
|
1,341.80p
|
1,339.40p
|
1,341.80p
|
10
|
|
04/07/2024
|
1,346.80p
|
1,350.20p
|
1,346.20p
|
1,349.50p
|
2,713
|
|
03/07/2024
|
1,347.20p
|
1,347.20p
|
1,341.90p
|
1,341.90p
|
1,004
|
|
02/07/2024
|
1,330.00p
|
1,333.60p
|
1,330.00p
|
1,333.60p
|
606
|
|
01/07/2024
|
1,348.80p
|
1,348.80p
|
1,346.60p
|
1,346.60p
|
147
|
|
28/06/2024
|
1,340.80p
|
1,340.80p
|
1,336.50p
|
1,336.50p
|
390
|
|
27/06/2024
|
1,348.40p
|
1,348.40p
|
1,340.20p
|
1,340.20p
|
108
|
|
26/06/2024
|
1,353.20p
|
1,353.20p
|
1,348.80p
|
1,348.80p
|
399
|
|
25/06/2024
|
1,358.80p
|
1,357.40p
|
1,346.10p
|
1,349.10p
|
0
|
|
24/06/2024
|
1,358.80p
|
1,360.60p
|
1,357.20p
|
1,357.40p
|
5,249
|
|
21/06/2024
|
1,355.20p
|
1,355.20p
|
1,347.40p
|
1,347.40p
|
267
|
|
20/06/2024
|
1,350.20p
|
1,355.60p
|
1,350.20p
|
1,355.60p
|
120
|
|
19/06/2024
|
1,345.80p
|
1,349.00p
|
1,340.20p
|
1,341.80p
|
0
|
|
18/06/2024
|
1,345.80p
|
1,349.00p
|
1,345.80p
|
1,349.00p
|
265
|
|
17/06/2024
|
1,339.20p
|
1,339.20p
|
1,331.60p
|
1,335.70p
|
1,082
|
|
14/06/2024
|
1,333.00p
|
1,333.00p
|
1,324.60p
|
1,327.40p
|
288
|
|
13/06/2024
|
1,346.60p
|
1,346.60p
|
1,343.00p
|
1,343.00p
|
94
|
|
12/06/2024
|
1,356.00p
|
1,368.60p
|
1,354.60p
|
1,367.90p
|
6,863
|
|
11/06/2024
|
1,345.20p
|
1,348.40p
|
1,345.20p
|
1,347.10p
|
26
|
|
10/06/2024
|
1,367.00p
|
1,367.00p
|
1,355.20p
|
1,358.00p
|
2,331
|
|
07/06/2024
|
1,372.20p
|
1,376.40p
|
1,372.20p
|
1,372.90p
|
849
|
|
06/06/2024
|
1,376.80p
|
1,381.40p
|
1,376.80p
|
1,379.00p
|
3,071
|
|
05/06/2024
|
1,371.60p
|
1,372.20p
|
1,371.60p
|
1,372.20p
|
673
|
|
04/06/2024
|
1,362.60p
|
1,364.20p
|
1,352.30p
|
1,357.20p
|
0
|
|
03/06/2024
|
1,362.60p
|
1,365.80p
|
1,362.60p
|
1,363.40p
|
131
|
|
31/05/2024
|
1,356.20p
|
1,359.30p
|
1,356.20p
|
1,359.30p
|
558
|
|
30/05/2024
|
1,346.60p
|
1,353.40p
|
1,346.60p
|
1,352.00p
|
568
|
|
29/05/2024
|
1,340.40p
|
1,340.40p
|
1,338.60p
|
1,338.60p
|
34
|
|
28/05/2024
|
1,363.40p
|
1,363.40p
|
1,350.40p
|
1,353.10p
|
2,287
|
|
27/05/2024
|
1,352.00p
|
1,355.00p
|
1,352.00p
|
1,355.00p
|
2,575
|
|
24/05/2024
|
1,352.00p
|
1,355.00p
|
1,352.00p
|
1,355.00p
|
2,575
|
|
23/05/2024
|
1,362.40p
|
1,362.40p
|
1,354.10p
|
1,354.10p
|
1,377
|
|
22/05/2024
|
1,349.40p
|
1,353.30p
|
1,349.40p
|
1,353.30p
|
1,165
|
|
21/05/2024
|
1,362.80p
|
1,359.80p
|
1,350.40p
|
1,356.10p
|
0
|
|
20/05/2024
|
1,362.80p
|
1,362.80p
|
1,359.80p
|
1,359.80p
|
1,189
|
|
17/05/2024
|
1,360.60p
|
1,361.20p
|
1,356.80p
|
1,358.00p
|
149
|
|
16/05/2024
|
1,365.40p
|
1,365.40p
|
1,361.10p
|
1,361.10p
|
298
|
|
15/05/2024
|
1,364.40p
|
1,365.30p
|
1,363.80p
|
1,365.30p
|
1,384
|
|
14/05/2024
|
1,359.80p
|
1,360.40p
|
1,358.60p
|
1,360.20p
|
3,195
|
|
13/05/2024
|
1,359.40p
|
1,359.40p
|
1,355.40p
|
1,357.20p
|
726
|
|
10/05/2024
|
1,360.60p
|
1,360.60p
|
1,359.50p
|
1,359.50p
|
508
|