HSBC ETFs Europe EX UK Sus Equity Ucits ETF

(HSXE)
Sector: n/a
1,356.80p
3.00p 0.22
Last updated: 16:35:48

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:01 1357p 45 £610.65 PC Sell
21/02/2025 16:35:01 1357p 45 £610.65 Unknown
21/02/2025 15:25:04 1356p 71 £962.76 AT Buy
21/02/2025 15:21:00 1357p 127 £1,723.39 AT Sell
21/02/2025 15:21:00 1357p 212 £2,876.84 AT Sell
21/02/2025 10:22:01 1359p 259 £3,519.81 AT Buy
21/02/2025 08:02:05 1359p 47 £638.73 AT Buy
21/02/2025 08:02:05 1359p 167 £2,269.53 AT Buy

Analysis

Buy Sell Unknown
Quantity 4 3 1
Volume 544 384 45
Value £7,391 £5,210 £611

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price