HSBC ETFs Apac Ex Jap Screened Equity ETF
(HSXJ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,725.20p
|
1,733.40p
|
1,718.74p
|
1,725.00p
|
11,462
|
|
30/10/2025
|
1,726.60p
|
1,729.22p
|
1,720.74p
|
1,726.20p
|
4,575
|
|
29/10/2025
|
1,710.40p
|
1,742.14p
|
1,733.52p
|
1,737.60p
|
2,032
|
|
27/10/2025
|
1,710.40p
|
1,710.40p
|
1,701.92p
|
1,706.80p
|
8,925
|
|
23/10/2025
|
1,687.60p
|
1,687.60p
|
1,668.15p
|
1,687.60p
|
5,286
|
|
22/10/2025
|
1,677.80p
|
1,680.71p
|
1,664.00p
|
1,664.00p
|
1,993
|
|
21/10/2025
|
1,672.00p
|
1,677.40p
|
1,664.36p
|
1,666.50p
|
14,029
|
|
20/10/2025
|
1,663.60p
|
1,676.90p
|
1,661.03p
|
1,676.90p
|
109,452
|
|
17/10/2025
|
1,666.20p
|
1,653.04p
|
1,627.82p
|
1,647.70p
|
10,456
|
|
16/10/2025
|
1,666.20p
|
1,669.00p
|
1,659.83p
|
1,669.00p
|
4,527
|
|
15/10/2025
|
1,638.40p
|
1,663.42p
|
1,658.10p
|
1,658.10p
|
135
|
|
14/10/2025
|
1,638.40p
|
1,638.40p
|
1,624.46p
|
1,636.70p
|
2,896
|
|
13/10/2025
|
1,674.40p
|
1,653.90p
|
1,641.59p
|
1,653.90p
|
1,795
|
|
10/10/2025
|
1,674.40p
|
1,679.92p
|
1,628.40p
|
1,628.40p
|
2,840
|
|
09/10/2025
|
1,678.20p
|
1,685.83p
|
1,678.20p
|
1,680.50p
|
1,069
|
|
08/10/2025
|
1,667.20p
|
1,670.70p
|
1,657.79p
|
1,670.70p
|
2,001
|
|
07/10/2025
|
1,663.00p
|
1,672.55p
|
1,662.70p
|
1,662.70p
|
306
|
|
06/10/2025
|
1,663.00p
|
1,663.90p
|
1,657.19p
|
1,662.40p
|
1,270
|
|
03/10/2025
|
1,656.20p
|
1,661.82p
|
1,654.42p
|
1,656.50p
|
908
|
|
02/10/2025
|
1,626.60p
|
1,658.79p
|
1,650.53p
|
1,653.40p
|
308
|
|
01/10/2025
|
1,626.60p
|
1,634.26p
|
1,623.67p
|
1,633.80p
|
238
|
|
30/09/2025
|
1,626.60p
|
1,629.40p
|
1,624.56p
|
1,625.30p
|
3,451
|
|
29/09/2025
|
1,624.40p
|
1,629.00p
|
1,618.85p
|
1,628.40p
|
4,087
|
|
26/09/2025
|
1,624.80p
|
1,609.56p
|
1,603.72p
|
1,606.60p
|
350
|
|
25/09/2025
|
1,624.80p
|
1,631.87p
|
1,624.80p
|
1,629.60p
|
7,571
|
|
24/09/2025
|
1,621.60p
|
1,623.54p
|
1,618.20p
|
1,621.30p
|
482
|
|
23/09/2025
|
1,621.60p
|
1,631.16p
|
1,619.08p
|
1,625.90p
|
12,402
|
|
22/09/2025
|
1,626.40p
|
1,626.40p
|
1,619.97p
|
1,622.50p
|
4,732
|
|
19/09/2025
|
1,619.00p
|
1,623.43p
|
1,617.76p
|
1,622.90p
|
4,634
|
|
18/09/2025
|
1,604.60p
|
1,618.40p
|
1,611.24p
|
1,618.40p
|
3,983
|
|
17/09/2025
|
1,604.60p
|
1,619.17p
|
1,611.40p
|
1,616.00p
|
849
|
|
16/09/2025
|
1,604.60p
|
1,616.48p
|
1,604.62p
|
1,608.80p
|
1,674
|
|
15/09/2025
|
1,604.60p
|
1,613.44p
|
1,605.33p
|
1,610.50p
|
3,700
|
|
12/09/2025
|
1,604.60p
|
1,612.48p
|
1,603.02p
|
1,605.80p
|
6,357
|
|
11/09/2025
|
1,595.00p
|
1,607.91p
|
1,598.42p
|
1,606.00p
|
5,983
|
|
10/09/2025
|
1,595.00p
|
1,598.00p
|
1,592.33p
|
1,594.80p
|
2,072
|
|
09/09/2025
|
1,562.40p
|
1,575.90p
|
1,569.01p
|
1,575.90p
|
1,917
|
|
08/09/2025
|
1,562.40p
|
1,563.87p
|
1,559.87p
|
1,563.30p
|
210
|
|
05/09/2025
|
1,557.00p
|
1,557.64p
|
1,552.40p
|
1,552.40p
|
2,132
|
|
04/09/2025
|
1,544.00p
|
1,544.04p
|
1,537.77p
|
1,541.30p
|
1,652
|
|
02/09/2025
|
1,554.00p
|
1,554.60p
|
1,548.11p
|
1,551.60p
|
6,416
|
|
01/09/2025
|
1,554.80p
|
1,554.80p
|
1,540.58p
|
1,543.20p
|
5,065
|
|
29/08/2025
|
1,537.20p
|
1,543.56p
|
1,536.60p
|
1,536.60p
|
982
|
|
28/08/2025
|
1,551.00p
|
1,543.59p
|
1,534.88p
|
1,542.70p
|
305
|
|
27/08/2025
|
1,551.00p
|
1,545.19p
|
1,540.00p
|
1,540.00p
|
72
|
|
26/08/2025
|
1,551.00p
|
1,553.10p
|
1,545.20p
|
1,550.40p
|
4,749
|
|
25/08/2025
|
1,552.20p
|
1,554.44p
|
1,541.00p
|
1,550.40p
|
527
|
|
22/08/2025
|
1,552.20p
|
1,554.44p
|
1,541.00p
|
1,550.40p
|
527
|
|
21/08/2025
|
1,525.40p
|
1,535.89p
|
1,524.53p
|
1,534.50p
|
387
|
|
20/08/2025
|
1,525.40p
|
1,529.28p
|
1,521.80p
|
1,527.00p
|
291
|
|
19/08/2025
|
1,533.20p
|
1,533.80p
|
1,527.04p
|
1,527.60p
|
8,187
|
|
18/08/2025
|
1,521.40p
|
1,527.99p
|
1,521.96p
|
1,527.00p
|
1,766
|
|
15/08/2025
|
1,521.40p
|
1,524.28p
|
1,518.40p
|
1,518.40p
|
1,708
|
|
14/08/2025
|
1,520.60p
|
1,525.60p
|
1,516.43p
|
1,519.20p
|
7,093
|
|
13/08/2025
|
1,512.40p
|
1,536.42p
|
1,531.33p
|
1,533.20p
|
432
|
|
12/08/2025
|
1,512.40p
|
1,524.80p
|
1,518.20p
|
1,524.80p
|
44
|
|
11/08/2025
|
1,512.40p
|
1,519.80p
|
1,510.36p
|
1,519.80p
|
21,046
|
|
08/08/2025
|
1,491.00p
|
1,507.09p
|
1,502.62p
|
1,506.80p
|
70
|
|
07/08/2025
|
1,491.00p
|
1,521.37p
|
1,508.90p
|
1,508.90p
|
13
|
|
06/08/2025
|
1,491.00p
|
1,511.38p
|
1,502.20p
|
1,502.20p
|
155
|
|
05/08/2025
|
1,491.00p
|
1,516.82p
|
1,511.20p
|
1,511.20p
|
26
|
|
04/08/2025
|
1,491.00p
|
1,504.94p
|
1,499.96p
|
1,502.90p
|
985
|
|
01/08/2025
|
1,491.00p
|
1,500.20p
|
1,489.40p
|
1,489.40p
|
501
|
|
31/07/2025
|
1,528.00p
|
1,520.40p
|
1,518.74p
|
1,512.50p
|
858
|
|
30/07/2025
|
1,528.00p
|
1,528.44p
|
1,522.81p
|
1,526.30p
|
4,276
|
|
29/07/2025
|
1,516.20p
|
1,531.60p
|
1,523.06p
|
1,525.50p
|
470
|
|
28/07/2025
|
1,516.20p
|
1,522.11p
|
1,511.60p
|
1,513.70p
|
3,536
|
|
25/07/2025
|
1,516.20p
|
1,517.40p
|
1,506.71p
|
1,512.30p
|
1,781
|
|
24/07/2025
|
1,516.20p
|
1,518.14p
|
1,509.60p
|
1,513.00p
|
6,632
|
|
23/07/2025
|
1,502.00p
|
1,514.05p
|
1,508.60p
|
1,508.60p
|
2,713
|
|
22/07/2025
|
1,502.00p
|
1,504.50p
|
1,497.60p
|
1,504.50p
|
318
|
|
21/07/2025
|
1,502.00p
|
1,512.04p
|
1,506.71p
|
1,512.00p
|
3,085
|
|
18/07/2025
|
1,502.00p
|
1,510.83p
|
1,503.41p
|
1,507.60p
|
852
|
|
17/07/2025
|
1,502.00p
|
1,503.28p
|
1,499.08p
|
1,503.20p
|
1,409
|
|
16/07/2025
|
1,494.60p
|
1,494.60p
|
1,490.70p
|
1,490.70p
|
472
|
|
15/07/2025
|
1,475.20p
|
1,497.82p
|
1,493.16p
|
1,495.60p
|
2,427
|
|
14/07/2025
|
1,475.20p
|
1,487.90p
|
1,481.00p
|
1,487.90p
|
2,497
|
|
11/07/2025
|
1,475.20p
|
1,480.34p
|
1,470.46p
|
1,477.10p
|
2,275
|
|
10/07/2025
|
1,465.20p
|
1,467.15p
|
1,452.00p
|
1,465.90p
|
1,031
|
|
09/07/2025
|
1,465.20p
|
1,457.84p
|
1,450.92p
|
1,453.40p
|
407
|
|
08/07/2025
|
1,465.20p
|
1,463.40p
|
1,453.55p
|
1,460.40p
|
2,057
|
|
07/07/2025
|
1,465.20p
|
1,452.42p
|
1,443.31p
|
1,448.40p
|
1,361
|
|
04/07/2025
|
1,465.20p
|
1,454.24p
|
1,446.84p
|
1,453.50p
|
2,581
|
|
03/07/2025
|
1,465.20p
|
1,469.75p
|
1,460.63p
|
1,465.10p
|
12,946
|
|
02/07/2025
|
1,436.60p
|
1,460.14p
|
1,445.20p
|
1,460.10p
|
531
|
|
01/07/2025
|
1,436.60p
|
1,446.73p
|
1,436.20p
|
1,436.20p
|
746
|
|
30/06/2025
|
1,441.80p
|
1,441.80p
|
1,436.17p
|
1,438.20p
|
12,133
|
|
27/06/2025
|
1,435.20p
|
1,441.80p
|
1,433.43p
|
1,441.80p
|
2,169
|
|
26/06/2025
|
1,435.20p
|
1,443.10p
|
1,433.04p
|
1,443.10p
|
739
|
|
25/06/2025
|
1,435.20p
|
1,446.01p
|
1,438.09p
|
1,441.30p
|
674
|
|
24/06/2025
|
1,435.20p
|
1,436.42p
|
1,426.63p
|
1,434.80p
|
3,085
|
|
23/06/2025
|
1,403.40p
|
1,410.26p
|
1,404.91p
|
1,405.30p
|
3,324
|
|
20/06/2025
|
1,403.40p
|
1,418.59p
|
1,403.22p
|
1,403.60p
|
1,034
|
|
19/06/2025
|
1,403.40p
|
1,405.35p
|
1,394.00p
|
1,394.00p
|
3,285
|
|
18/06/2025
|
1,416.40p
|
1,421.66p
|
1,417.04p
|
1,419.20p
|
480
|
|
17/06/2025
|
1,416.40p
|
1,423.54p
|
1,416.28p
|
1,421.00p
|
1,369
|
|
16/06/2025
|
1,416.40p
|
1,429.00p
|
1,415.89p
|
1,427.80p
|
60,433
|
|
13/06/2025
|
1,416.20p
|
1,416.20p
|
1,407.69p
|
1,411.30p
|
450
|
|
12/06/2025
|
1,429.60p
|
1,433.58p
|
1,425.23p
|
1,426.20p
|
7,853
|
|
11/06/2025
|
1,426.40p
|
1,441.43p
|
1,438.40p
|
1,438.50p
|
654
|
|
10/06/2025
|
1,426.40p
|
1,429.51p
|
1,424.47p
|
1,425.60p
|
1,900
|
|
09/06/2025
|
1,369.20p
|
1,412.20p
|
1,405.91p
|
1,412.20p
|
791
|
|
06/06/2025
|
1,369.20p
|
1,400.35p
|
1,390.89p
|
1,398.50p
|
949
|
|
05/06/2025
|
1,369.20p
|
1,393.80p
|
1,387.52p
|
1,393.80p
|
946
|
|
04/06/2025
|
1,369.20p
|
1,386.10p
|
1,381.47p
|
1,386.10p
|
284
|
|
03/06/2025
|
1,369.20p
|
1,370.14p
|
1,364.62p
|
1,369.10p
|
954
|
|
02/06/2025
|
1,369.20p
|
1,360.00p
|
1,353.45p
|
1,358.20p
|
730
|
|
30/05/2025
|
1,369.20p
|
1,371.17p
|
1,361.15p
|
1,361.50p
|
511
|
|
29/05/2025
|
1,369.20p
|
1,379.74p
|
1,369.63p
|
1,372.70p
|
2,460
|
|
28/05/2025
|
1,369.20p
|
1,369.42p
|
1,365.46p
|
1,368.00p
|
567
|
|
27/05/2025
|
1,369.20p
|
1,369.20p
|
1,359.34p
|
1,368.50p
|
656
|
|
26/05/2025
|
1,368.60p
|
1,378.73p
|
1,361.52p
|
1,366.80p
|
1,945
|
|
23/05/2025
|
1,368.60p
|
1,378.73p
|
1,361.52p
|
1,366.80p
|
1,945
|
|
22/05/2025
|
1,385.20p
|
1,376.40p
|
1,365.67p
|
1,372.70p
|
403
|
|
21/05/2025
|
1,385.20p
|
1,389.22p
|
1,384.56p
|
1,387.80p
|
211
|
|
20/05/2025
|
1,385.20p
|
1,383.58p
|
1,376.60p
|
1,381.70p
|
1,875
|
|
19/05/2025
|
1,385.20p
|
1,380.59p
|
1,367.23p
|
1,379.50p
|
2,804
|
|
16/05/2025
|
1,385.20p
|
1,390.01p
|
1,383.45p
|
1,385.50p
|
171
|
|
15/05/2025
|
1,385.20p
|
1,390.22p
|
1,383.02p
|
1,388.40p
|
5,360
|
|
14/05/2025
|
1,390.00p
|
1,396.60p
|
1,387.66p
|
1,390.00p
|
1,641
|
|
13/05/2025
|
1,370.60p
|
1,381.55p
|
1,369.06p
|
1,377.80p
|
1,933
|
|
12/05/2025
|
1,389.80p
|
1,392.32p
|
1,384.76p
|
1,385.80p
|
1,510
|
|
09/05/2025
|
1,342.00p
|
1,350.94p
|
1,342.94p
|
1,343.40p
|
5,237
|
|
08/05/2025
|
1,342.00p
|
1,345.31p
|
1,329.99p
|
1,336.60p
|
120
|
|
07/05/2025
|
1,342.00p
|
1,342.40p
|
1,332.46p
|
1,332.90p
|
5,917
|
|
06/05/2025
|
1,343.60p
|
1,348.50p
|
1,338.59p
|
1,348.50p
|
2,881
|
|
05/05/2025
|
1,308.00p
|
1,352.00p
|
1,341.60p
|
1,349.00p
|
89
|