HSBC ETFs HSBC Apac Ex Jap Sustainable Equity ETF
(HSXJ)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,423.20p
|
1,426.80p
|
1,410.64p
|
1,426.00p
|
418
|
|
16/01/2025
|
1,390.40p
|
1,417.38p
|
1,407.72p
|
1,402.00p
|
235
|
|
15/01/2025
|
1,390.40p
|
1,402.00p
|
1,388.20p
|
1,402.00p
|
578
|
|
14/01/2025
|
1,396.40p
|
1,399.78p
|
1,393.60p
|
1,394.20p
|
5,752
|
|
13/01/2025
|
1,386.80p
|
1,390.00p
|
1,386.50p
|
1,386.50p
|
901
|
|
10/01/2025
|
1,394.00p
|
1,396.16p
|
1,391.20p
|
1,392.00p
|
6,198
|
|
09/01/2025
|
1,403.60p
|
1,404.20p
|
1,398.80p
|
1,398.80p
|
2,812
|
|
08/01/2025
|
1,397.60p
|
1,399.20p
|
1,393.60p
|
1,396.00p
|
391
|
|
07/01/2025
|
1,394.80p
|
1,394.83p
|
1,390.98p
|
1,393.10p
|
1,031
|
|
06/01/2025
|
1,394.80p
|
1,410.85p
|
1,398.64p
|
1,402.20p
|
1,598
|
|
03/01/2025
|
1,394.80p
|
1,399.00p
|
1,392.43p
|
1,396.60p
|
5,573
|
|
02/01/2025
|
1,382.80p
|
1,393.80p
|
1,376.25p
|
1,391.70p
|
2,295
|
|
01/01/2025
|
1,388.20p
|
1,386.49p
|
1,383.20p
|
1,383.20p
|
14
|
|
31/12/2024
|
1,388.20p
|
1,386.49p
|
1,383.20p
|
1,383.20p
|
14
|
|
30/12/2024
|
1,388.20p
|
1,390.47p
|
1,380.53p
|
1,385.20p
|
3,438
|
|
27/12/2024
|
1,388.80p
|
1,402.44p
|
1,385.40p
|
1,388.90p
|
5,566
|
|
26/12/2024
|
1,389.00p
|
1,410.64p
|
1,398.30p
|
1,398.30p
|
525
|
|
25/12/2024
|
1,389.00p
|
1,410.64p
|
1,398.30p
|
1,398.30p
|
525
|
|
24/12/2024
|
1,389.00p
|
1,410.64p
|
1,398.30p
|
1,398.30p
|
525
|
|
23/12/2024
|
1,389.00p
|
1,392.55p
|
1,386.83p
|
1,383.40p
|
2,594
|
|
20/12/2024
|
1,378.00p
|
1,383.40p
|
1,374.92p
|
1,383.40p
|
602
|
|
19/12/2024
|
1,378.00p
|
1,394.40p
|
1,378.00p
|
1,391.20p
|
2,963
|
|
18/12/2024
|
1,401.60p
|
1,403.89p
|
1,391.64p
|
1,393.30p
|
1,630
|
|
17/12/2024
|
1,401.60p
|
1,390.40p
|
1,385.01p
|
1,389.80p
|
601
|
|
16/12/2024
|
1,401.60p
|
1,410.65p
|
1,394.83p
|
1,395.50p
|
1,323
|
|
13/12/2024
|
1,411.60p
|
1,413.36p
|
1,407.60p
|
1,407.60p
|
4,364
|
|
12/12/2024
|
1,407.40p
|
1,415.44p
|
1,403.00p
|
1,408.70p
|
1,460
|
|
11/12/2024
|
1,407.80p
|
1,407.36p
|
1,399.84p
|
1,403.30p
|
46
|
|
10/12/2024
|
1,407.80p
|
1,408.00p
|
1,400.32p
|
1,402.40p
|
2,365
|
|
09/12/2024
|
1,413.00p
|
1,438.60p
|
1,413.00p
|
1,432.40p
|
2,022
|
|
06/12/2024
|
1,395.60p
|
1,396.40p
|
1,391.60p
|
1,391.60p
|
4,976
|
|
05/12/2024
|
1,398.60p
|
1,399.05p
|
1,389.85p
|
1,392.90p
|
72
|
|
04/12/2024
|
1,398.60p
|
1,406.18p
|
1,392.40p
|
1,392.60p
|
5,728
|
|
03/12/2024
|
1,402.20p
|
1,406.87p
|
1,389.20p
|
1,397.30p
|
6,925
|
|
02/12/2024
|
1,390.20p
|
1,395.00p
|
1,384.40p
|
1,393.70p
|
717
|
|
29/11/2024
|
1,390.20p
|
1,381.40p
|
1,366.25p
|
1,381.40p
|
326
|
|
28/11/2024
|
1,390.20p
|
1,369.57p
|
1,363.90p
|
1,367.40p
|
434
|
|
27/11/2024
|
1,390.20p
|
1,385.50p
|
1,372.46p
|
1,373.50p
|
104
|
|
26/11/2024
|
1,390.20p
|
1,387.15p
|
1,378.80p
|
1,383.00p
|
527
|
|
25/11/2024
|
1,390.20p
|
1,395.40p
|
1,386.51p
|
1,392.60p
|
3,530
|
|
22/11/2024
|
1,394.80p
|
1,396.40p
|
1,390.60p
|
1,383.00p
|
5,449
|
|
21/11/2024
|
1,371.20p
|
1,383.00p
|
1,376.56p
|
1,383.00p
|
317
|
|
20/11/2024
|
1,371.20p
|
1,388.28p
|
1,376.90p
|
1,376.90p
|
531
|
|
19/11/2024
|
1,371.20p
|
1,393.67p
|
1,379.34p
|
1,384.80p
|
1,018
|
|
18/11/2024
|
1,371.20p
|
1,383.31p
|
1,377.76p
|
1,381.20p
|
521
|
|
15/11/2024
|
1,371.20p
|
1,377.38p
|
1,368.94p
|
1,370.40p
|
1,492
|
|
14/11/2024
|
1,370.60p
|
1,371.58p
|
1,363.26p
|
1,370.40p
|
7,874
|
|
13/11/2024
|
1,397.40p
|
1,383.60p
|
1,371.40p
|
1,371.40p
|
345
|
|
12/11/2024
|
1,397.40p
|
1,373.90p
|
1,367.23p
|
1,394.10p
|
762
|
|
11/11/2024
|
1,397.40p
|
1,400.44p
|
1,392.40p
|
1,394.10p
|
4,340
|
|
08/11/2024
|
1,388.00p
|
1,406.00p
|
1,395.30p
|
1,395.30p
|
166
|
|
07/11/2024
|
1,388.00p
|
1,424.00p
|
1,411.49p
|
1,420.50p
|
1,396
|
|
06/11/2024
|
1,388.00p
|
1,396.44p
|
1,385.60p
|
1,385.80p
|
4,665
|
|
05/11/2024
|
1,380.40p
|
1,396.56p
|
1,390.40p
|
1,395.90p
|
534
|
|
04/11/2024
|
1,380.40p
|
1,386.17p
|
1,378.80p
|
1,375.60p
|
431
|
|
01/11/2024
|
1,372.80p
|
1,376.40p
|
1,372.40p
|
1,370.40p
|
980
|
|
31/10/2024
|
1,372.80p
|
1,370.40p
|
1,362.00p
|
1,370.40p
|
350
|
|
30/10/2024
|
1,372.80p
|
1,376.54p
|
1,369.02p
|
1,372.20p
|
1,700
|
|
29/10/2024
|
1,397.00p
|
1,397.40p
|
1,386.60p
|
1,386.60p
|
7,953
|
|
28/10/2024
|
1,399.80p
|
1,396.25p
|
1,390.00p
|
1,394.10p
|
947
|
|
25/10/2024
|
1,399.80p
|
1,398.20p
|
1,393.04p
|
1,394.80p
|
1,214
|
|
24/10/2024
|
1,399.80p
|
1,419.00p
|
1,388.60p
|
1,396.80p
|
1,113
|
|
23/10/2024
|
1,399.80p
|
1,399.78p
|
1,395.80p
|
1,396.80p
|
1,911
|
|
22/10/2024
|
1,399.80p
|
1,398.20p
|
1,389.00p
|
1,396.40p
|
10,547
|
|
21/10/2024
|
1,399.80p
|
1,401.94p
|
1,391.60p
|
1,391.60p
|
25,865
|
|
18/10/2024
|
1,399.80p
|
1,416.86p
|
1,403.40p
|
1,397.10p
|
201
|
|
17/10/2024
|
1,399.80p
|
1,404.95p
|
1,391.73p
|
1,397.10p
|
8,458
|
|
16/10/2024
|
1,401.00p
|
1,402.60p
|
1,392.39p
|
1,402.60p
|
6,524
|
|
15/10/2024
|
1,394.00p
|
1,397.40p
|
1,384.00p
|
1,384.00p
|
71,610
|
|
14/10/2024
|
1,422.40p
|
1,422.80p
|
1,412.60p
|
1,415.50p
|
672
|
|
11/10/2024
|
1,450.80p
|
1,412.70p
|
1,392.95p
|
1,412.70p
|
1,273
|
|
10/10/2024
|
1,450.80p
|
1,404.80p
|
1,395.86p
|
1,403.90p
|
7,069
|
|
09/10/2024
|
1,450.80p
|
1,397.70p
|
1,387.83p
|
1,397.70p
|
696
|
|
08/10/2024
|
1,450.80p
|
1,419.20p
|
1,384.47p
|
1,455.80p
|
1,820
|
|
07/10/2024
|
1,450.80p
|
1,463.20p
|
1,450.80p
|
1,455.80p
|
2,082
|
|
04/10/2024
|
1,415.40p
|
1,435.81p
|
1,426.20p
|
1,429.10p
|
987
|
|
03/10/2024
|
1,415.40p
|
1,428.40p
|
1,410.80p
|
1,422.20p
|
2,136
|
|
02/10/2024
|
1,415.80p
|
1,423.20p
|
1,415.80p
|
1,418.80p
|
1,042
|
|
01/10/2024
|
1,381.60p
|
1,384.62p
|
1,376.40p
|
1,381.80p
|
257
|
|
30/09/2024
|
1,381.60p
|
1,394.08p
|
1,375.80p
|
1,375.80p
|
1,585
|
|
27/09/2024
|
1,393.80p
|
1,394.00p
|
1,380.84p
|
1,386.90p
|
2,334
|
|
26/09/2024
|
1,298.40p
|
1,380.40p
|
1,359.65p
|
1,371.30p
|
126
|
|
25/09/2024
|
1,298.40p
|
1,330.50p
|
1,322.32p
|
1,330.50p
|
570
|
|
24/09/2024
|
1,298.40p
|
1,331.30p
|
1,316.80p
|
1,331.30p
|
196
|
|
23/09/2024
|
1,298.40p
|
1,302.30p
|
1,296.04p
|
1,302.30p
|
347
|
|
20/09/2024
|
1,298.40p
|
1,298.40p
|
1,293.50p
|
1,293.50p
|
8,587
|
|
19/09/2024
|
1,277.60p
|
1,298.10p
|
1,292.64p
|
1,275.10p
|
920
|
|
18/09/2024
|
1,277.60p
|
1,279.20p
|
1,273.60p
|
1,275.10p
|
702
|
|
17/09/2024
|
1,253.80p
|
1,286.00p
|
1,279.80p
|
1,285.10p
|
592
|
|
16/09/2024
|
1,253.80p
|
1,278.80p
|
1,274.10p
|
1,274.10p
|
164
|
|
13/09/2024
|
1,253.80p
|
1,284.20p
|
1,280.20p
|
1,275.10p
|
511
|
|
12/09/2024
|
1,253.80p
|
1,275.10p
|
1,273.73p
|
1,275.10p
|
246
|
|
11/09/2024
|
1,253.80p
|
1,266.00p
|
1,247.63p
|
1,255.70p
|
295
|
|
10/09/2024
|
1,259.60p
|
1,257.60p
|
1,253.80p
|
1,253.80p
|
102
|
|
09/09/2024
|
1,259.60p
|
1,261.40p
|
1,253.10p
|
1,257.30p
|
116
|
|
06/09/2024
|
1,259.60p
|
1,259.87p
|
1,242.30p
|
1,242.30p
|
1,642
|
|
05/09/2024
|
1,277.20p
|
1,267.40p
|
1,259.70p
|
1,259.70p
|
645
|
|
04/09/2024
|
1,277.20p
|
1,262.00p
|
1,251.40p
|
1,259.90p
|
98
|
|
03/09/2024
|
1,277.20p
|
1,281.37p
|
1,269.20p
|
1,270.20p
|
2,347
|
|
02/09/2024
|
1,278.40p
|
1,289.00p
|
1,284.80p
|
1,284.50p
|
240
|
|
30/08/2024
|
1,278.40p
|
1,294.00p
|
1,284.50p
|
1,284.50p
|
653
|
|
29/08/2024
|
1,278.40p
|
1,286.30p
|
1,275.65p
|
1,286.30p
|
54
|
|
28/08/2024
|
1,281.60p
|
1,283.40p
|
1,278.90p
|
1,278.90p
|
15,816
|
|
27/08/2024
|
1,276.40p
|
1,278.17p
|
1,272.75p
|
1,275.20p
|
18,265
|
|
26/08/2024
|
1,285.40p
|
1,285.40p
|
1,273.80p
|
1,273.80p
|
5,109
|
|
23/08/2024
|
1,285.40p
|
1,285.40p
|
1,273.80p
|
1,273.80p
|
5,109
|
|
22/08/2024
|
1,285.40p
|
1,285.40p
|
1,273.80p
|
1,273.80p
|
5,109
|
|
21/08/2024
|
1,293.00p
|
1,287.10p
|
1,285.49p
|
1,287.10p
|
978
|
|
20/08/2024
|
1,293.00p
|
1,296.92p
|
1,257.90p
|
1,298.10p
|
318
|
|
19/08/2024
|
1,293.00p
|
1,298.10p
|
1,289.71p
|
1,298.10p
|
1,575
|
|
16/08/2024
|
1,268.80p
|
1,291.27p
|
1,286.40p
|
1,286.80p
|
202
|
|
15/08/2024
|
1,268.80p
|
1,279.90p
|
1,266.04p
|
1,279.90p
|
5,132
|
|
14/08/2024
|
1,268.80p
|
1,266.00p
|
1,265.40p
|
1,266.00p
|
1
|
|
13/08/2024
|
1,268.80p
|
1,270.80p
|
1,266.00p
|
1,270.10p
|
125
|
|
12/08/2024
|
1,263.80p
|
1,266.80p
|
1,263.02p
|
1,265.40p
|
159
|
|
09/08/2024
|
1,263.80p
|
1,265.33p
|
1,261.00p
|
1,261.00p
|
668
|
|
08/08/2024
|
1,225.20p
|
1,259.70p
|
1,243.07p
|
1,259.70p
|
1,616
|
|
07/08/2024
|
1,225.20p
|
1,262.60p
|
1,251.59p
|
1,255.50p
|
271
|
|
06/08/2024
|
1,261.40p
|
1,225.20p
|
1,212.99p
|
1,225.20p
|
2,831
|
|
05/08/2024
|
1,261.40p
|
1,212.30p
|
1,193.64p
|
1,212.30p
|
966
|
|
02/08/2024
|
1,261.40p
|
1,264.29p
|
1,240.85p
|
1,243.90p
|
627
|
|
01/08/2024
|
1,292.80p
|
1,289.80p
|
1,284.80p
|
1,284.80p
|
58
|
|
31/07/2024
|
1,292.80p
|
1,292.80p
|
1,287.20p
|
1,287.20p
|
772
|
|
30/07/2024
|
1,266.80p
|
1,271.17p
|
1,263.30p
|
1,263.30p
|
4,854
|
|
29/07/2024
|
1,278.20p
|
1,279.38p
|
1,265.80p
|
1,265.80p
|
1,132
|
|
26/07/2024
|
1,269.20p
|
1,272.44p
|
1,268.88p
|
1,261.20p
|
1,810
|
|
25/07/2024
|
1,274.60p
|
1,261.20p
|
1,249.02p
|
1,261.20p
|
517
|
|
24/07/2024
|
1,274.60p
|
1,280.60p
|
1,267.60p
|
1,267.60p
|
2,126
|
|
23/07/2024
|
1,283.20p
|
1,289.17p
|
1,282.06p
|
1,286.80p
|
199
|
|
22/07/2024
|
1,283.20p
|
1,283.90p
|
1,278.24p
|
1,283.90p
|
5,556
|
|
19/07/2024
|
1,281.60p
|
1,286.63p
|
1,281.60p
|
1,284.20p
|
799
|
|
18/07/2024
|
1,331.20p
|
1,310.80p
|
1,296.40p
|
1,296.40p
|
19,247
|