HSBC ETFs HSBC Apac Ex Jap Sustainable Equity ETF
(HSXJ)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
1,465.20p
|
1,454.24p
|
1,446.84p
|
1,453.50p
|
2,581
|
|
03/07/2025
|
1,465.20p
|
1,469.75p
|
1,460.63p
|
1,465.10p
|
12,946
|
|
02/07/2025
|
1,436.60p
|
1,460.14p
|
1,445.20p
|
1,460.10p
|
531
|
|
01/07/2025
|
1,436.60p
|
1,446.73p
|
1,436.20p
|
1,436.20p
|
746
|
|
30/06/2025
|
1,441.80p
|
1,441.80p
|
1,436.17p
|
1,438.20p
|
12,133
|
|
27/06/2025
|
1,435.20p
|
1,441.80p
|
1,433.43p
|
1,441.80p
|
2,169
|
|
26/06/2025
|
1,435.20p
|
1,443.10p
|
1,433.04p
|
1,443.10p
|
739
|
|
25/06/2025
|
1,435.20p
|
1,446.01p
|
1,438.09p
|
1,441.30p
|
674
|
|
24/06/2025
|
1,435.20p
|
1,436.42p
|
1,426.63p
|
1,434.80p
|
3,085
|
|
23/06/2025
|
1,403.40p
|
1,410.26p
|
1,404.91p
|
1,405.30p
|
3,324
|
|
20/06/2025
|
1,403.40p
|
1,418.59p
|
1,403.22p
|
1,403.60p
|
1,034
|
|
19/06/2025
|
1,403.40p
|
1,405.35p
|
1,394.00p
|
1,394.00p
|
3,285
|
|
18/06/2025
|
1,416.40p
|
1,421.66p
|
1,417.04p
|
1,419.20p
|
480
|
|
17/06/2025
|
1,416.40p
|
1,423.54p
|
1,416.28p
|
1,421.00p
|
1,369
|
|
16/06/2025
|
1,416.40p
|
1,429.00p
|
1,415.89p
|
1,427.80p
|
60,433
|
|
13/06/2025
|
1,416.20p
|
1,416.20p
|
1,407.69p
|
1,411.30p
|
450
|
|
12/06/2025
|
1,429.60p
|
1,433.58p
|
1,425.23p
|
1,426.20p
|
7,853
|
|
11/06/2025
|
1,426.40p
|
1,441.43p
|
1,438.40p
|
1,438.50p
|
654
|
|
10/06/2025
|
1,426.40p
|
1,429.51p
|
1,424.47p
|
1,425.60p
|
1,900
|
|
09/06/2025
|
1,369.20p
|
1,412.20p
|
1,405.91p
|
1,412.20p
|
791
|
|
06/06/2025
|
1,369.20p
|
1,400.35p
|
1,390.89p
|
1,398.50p
|
949
|
|
05/06/2025
|
1,369.20p
|
1,393.80p
|
1,387.52p
|
1,393.80p
|
946
|
|
04/06/2025
|
1,369.20p
|
1,386.10p
|
1,381.47p
|
1,386.10p
|
284
|
|
03/06/2025
|
1,369.20p
|
1,370.14p
|
1,364.62p
|
1,369.10p
|
954
|
|
02/06/2025
|
1,369.20p
|
1,360.00p
|
1,353.45p
|
1,358.20p
|
730
|
|
30/05/2025
|
1,369.20p
|
1,371.17p
|
1,361.15p
|
1,361.50p
|
511
|
|
29/05/2025
|
1,369.20p
|
1,379.74p
|
1,369.63p
|
1,372.70p
|
2,460
|
|
28/05/2025
|
1,369.20p
|
1,369.42p
|
1,365.46p
|
1,368.00p
|
567
|
|
27/05/2025
|
1,369.20p
|
1,369.20p
|
1,359.34p
|
1,368.50p
|
656
|
|
26/05/2025
|
1,368.60p
|
1,378.73p
|
1,361.52p
|
1,366.80p
|
1,945
|
|
23/05/2025
|
1,368.60p
|
1,378.73p
|
1,361.52p
|
1,366.80p
|
1,945
|
|
22/05/2025
|
1,385.20p
|
1,376.40p
|
1,365.67p
|
1,372.70p
|
403
|
|
21/05/2025
|
1,385.20p
|
1,389.22p
|
1,384.56p
|
1,387.80p
|
211
|
|
20/05/2025
|
1,385.20p
|
1,383.58p
|
1,376.60p
|
1,381.70p
|
1,875
|
|
19/05/2025
|
1,385.20p
|
1,380.59p
|
1,367.23p
|
1,379.50p
|
2,804
|
|
16/05/2025
|
1,385.20p
|
1,390.01p
|
1,383.45p
|
1,385.50p
|
171
|
|
15/05/2025
|
1,385.20p
|
1,390.22p
|
1,383.02p
|
1,388.40p
|
5,360
|
|
14/05/2025
|
1,390.00p
|
1,396.60p
|
1,387.66p
|
1,390.00p
|
1,641
|
|
13/05/2025
|
1,370.60p
|
1,381.55p
|
1,369.06p
|
1,377.80p
|
1,933
|
|
12/05/2025
|
1,389.80p
|
1,392.32p
|
1,384.76p
|
1,385.80p
|
1,510
|
|
09/05/2025
|
1,342.00p
|
1,350.94p
|
1,342.94p
|
1,343.40p
|
5,237
|
|
08/05/2025
|
1,342.00p
|
1,345.31p
|
1,329.99p
|
1,336.60p
|
120
|
|
07/05/2025
|
1,342.00p
|
1,342.40p
|
1,332.46p
|
1,332.90p
|
5,917
|
|
06/05/2025
|
1,343.60p
|
1,348.50p
|
1,338.59p
|
1,348.50p
|
2,881
|
|
05/05/2025
|
1,308.00p
|
1,352.00p
|
1,341.60p
|
1,349.00p
|
89
|
|
02/05/2025
|
1,308.00p
|
1,352.00p
|
1,341.60p
|
1,349.00p
|
89
|
|
01/05/2025
|
1,308.00p
|
1,316.26p
|
1,306.72p
|
1,313.80p
|
2,158
|
|
30/04/2025
|
1,304.60p
|
1,307.82p
|
1,293.77p
|
1,296.90p
|
650
|
|
29/04/2025
|
1,293.80p
|
1,293.80p
|
1,286.23p
|
1,289.40p
|
1,117
|
|
28/04/2025
|
1,294.80p
|
1,290.06p
|
1,283.20p
|
1,283.20p
|
749
|
|
25/04/2025
|
1,294.80p
|
1,295.83p
|
1,287.57p
|
1,290.40p
|
1,089
|
|
24/04/2025
|
1,294.80p
|
1,298.40p
|
1,282.68p
|
1,298.40p
|
3,055
|
|
23/04/2025
|
1,294.80p
|
1,304.01p
|
1,286.23p
|
1,296.30p
|
7,394
|
|
22/04/2025
|
1,252.60p
|
1,262.80p
|
1,254.56p
|
1,262.80p
|
2,331
|
|
21/04/2025
|
1,252.60p
|
1,254.80p
|
1,244.81p
|
1,249.00p
|
6,887
|
|
18/04/2025
|
1,252.60p
|
1,254.80p
|
1,244.81p
|
1,249.00p
|
6,887
|
|
17/04/2025
|
1,252.60p
|
1,254.80p
|
1,244.81p
|
1,249.00p
|
6,887
|
|
16/04/2025
|
1,243.40p
|
1,254.60p
|
1,242.20p
|
1,254.60p
|
12,446
|
|
15/04/2025
|
1,259.80p
|
1,265.44p
|
1,256.43p
|
1,261.10p
|
17,486
|
|
14/04/2025
|
1,239.60p
|
1,266.08p
|
1,255.80p
|
1,259.50p
|
925
|
|
11/04/2025
|
1,239.60p
|
1,257.90p
|
1,213.00p
|
1,241.30p
|
1,614
|
|
10/04/2025
|
1,181.20p
|
1,258.54p
|
1,232.60p
|
1,232.60p
|
2,147
|
|
09/04/2025
|
1,181.20p
|
1,206.82p
|
1,173.32p
|
1,188.10p
|
1,453
|
|
08/04/2025
|
1,181.20p
|
1,228.32p
|
1,201.01p
|
1,215.00p
|
2,524
|
|
07/04/2025
|
1,181.20p
|
1,203.58p
|
1,161.21p
|
1,192.70p
|
7,861
|
|
04/04/2025
|
1,353.80p
|
1,300.58p
|
1,238.50p
|
1,238.50p
|
989
|
|
03/04/2025
|
1,353.80p
|
1,315.91p
|
1,298.98p
|
1,304.40p
|
1,862
|
|
02/04/2025
|
1,353.80p
|
1,355.28p
|
1,348.71p
|
1,351.60p
|
6,318
|
|
01/04/2025
|
1,353.20p
|
1,357.40p
|
1,347.22p
|
1,355.20p
|
782
|
|
31/03/2025
|
1,387.20p
|
1,345.20p
|
1,333.91p
|
1,345.20p
|
2,459
|
|
28/03/2025
|
1,387.20p
|
1,366.74p
|
1,354.70p
|
1,354.70p
|
530
|
|
27/03/2025
|
1,387.20p
|
1,382.46p
|
1,374.67p
|
1,380.30p
|
2,725
|
|
26/03/2025
|
1,387.20p
|
1,388.20p
|
1,379.00p
|
1,380.90p
|
1,056
|
|
25/03/2025
|
1,381.20p
|
1,386.03p
|
1,376.98p
|
1,380.70p
|
4,347
|
|
24/03/2025
|
1,383.00p
|
1,386.60p
|
1,381.21p
|
1,385.70p
|
4,785
|
|
21/03/2025
|
1,377.00p
|
1,377.80p
|
1,369.80p
|
1,377.80p
|
166,146
|
|
20/03/2025
|
1,377.00p
|
1,390.49p
|
1,378.11p
|
1,380.60p
|
17,846
|
|
19/03/2025
|
1,377.00p
|
1,392.05p
|
1,388.49p
|
1,389.80p
|
784
|
|
18/03/2025
|
1,377.00p
|
1,391.56p
|
1,382.79p
|
1,386.50p
|
3,989
|
|
17/03/2025
|
1,377.00p
|
1,385.40p
|
1,369.80p
|
1,385.40p
|
14,077
|
|
14/03/2025
|
1,346.60p
|
1,373.95p
|
1,360.16p
|
1,371.10p
|
20,224
|
|
13/03/2025
|
1,346.60p
|
1,347.02p
|
1,339.05p
|
1,346.60p
|
3,516
|
|
12/03/2025
|
1,350.20p
|
1,358.47p
|
1,348.90p
|
1,354.80p
|
3,537
|
|
11/03/2025
|
1,359.80p
|
1,360.86p
|
1,345.76p
|
1,350.00p
|
16,990
|
|
10/03/2025
|
1,353.80p
|
1,364.60p
|
1,352.73p
|
1,355.60p
|
15,122
|
|
07/03/2025
|
1,373.60p
|
1,377.04p
|
1,367.70p
|
1,368.80p
|
4,533
|
|
06/03/2025
|
1,383.60p
|
1,384.66p
|
1,379.16p
|
1,381.90p
|
9,908
|
|
05/03/2025
|
1,360.40p
|
1,380.00p
|
1,374.69p
|
1,374.90p
|
618
|
|
04/03/2025
|
1,360.40p
|
1,361.00p
|
1,352.60p
|
1,352.60p
|
1,175
|
|
03/03/2025
|
1,380.00p
|
1,389.40p
|
1,373.21p
|
1,375.70p
|
2,781
|
|
28/02/2025
|
1,380.00p
|
1,386.02p
|
1,379.14p
|
1,382.40p
|
9,263
|
|
27/02/2025
|
1,417.60p
|
1,422.83p
|
1,406.32p
|
1,416.40p
|
2,194
|
|
26/02/2025
|
1,410.40p
|
1,432.35p
|
1,426.78p
|
1,430.60p
|
398
|
|
25/02/2025
|
1,410.40p
|
1,414.60p
|
1,408.00p
|
1,408.00p
|
10,125
|
|
24/02/2025
|
1,425.00p
|
1,427.64p
|
1,415.40p
|
1,415.40p
|
2,330
|
|
21/02/2025
|
1,433.00p
|
1,438.20p
|
1,433.00p
|
1,435.90p
|
12,851
|
|
20/02/2025
|
1,437.00p
|
1,438.00p
|
1,425.32p
|
1,430.70p
|
1,427
|
|
19/02/2025
|
1,437.00p
|
1,436.99p
|
1,430.59p
|
1,434.30p
|
419
|
|
18/02/2025
|
1,437.00p
|
1,437.00p
|
1,426.61p
|
1,432.70p
|
1,021
|
|
17/02/2025
|
1,430.80p
|
1,433.20p
|
1,426.57p
|
1,433.20p
|
1,542
|
|
14/02/2025
|
1,424.60p
|
1,429.80p
|
1,423.16p
|
1,424.40p
|
969
|
|
13/02/2025
|
1,419.80p
|
1,424.80p
|
1,416.12p
|
1,423.80p
|
3,684
|
|
12/02/2025
|
1,430.40p
|
1,433.45p
|
1,430.80p
|
1,430.80p
|
534
|
|
11/02/2025
|
1,430.40p
|
1,430.60p
|
1,428.10p
|
1,428.10p
|
738
|
|
10/02/2025
|
1,441.80p
|
1,444.40p
|
1,432.51p
|
1,444.40p
|
2,931
|
|
07/02/2025
|
1,422.80p
|
1,434.79p
|
1,426.20p
|
1,426.20p
|
587
|
|
06/02/2025
|
1,422.80p
|
1,423.00p
|
1,414.75p
|
1,400.50p
|
821
|
|
05/02/2025
|
1,401.40p
|
1,401.40p
|
1,390.60p
|
1,400.50p
|
3,011
|
|
04/02/2025
|
1,410.60p
|
1,415.20p
|
1,403.39p
|
1,395.20p
|
62
|
|
03/02/2025
|
1,392.40p
|
1,395.20p
|
1,383.62p
|
1,395.20p
|
2,695
|
|
31/01/2025
|
1,401.80p
|
1,420.94p
|
1,415.60p
|
1,418.70p
|
512
|
|
30/01/2025
|
1,401.80p
|
1,415.20p
|
1,395.94p
|
1,415.20p
|
3,320
|
|
29/01/2025
|
1,406.80p
|
1,411.40p
|
1,402.80p
|
1,405.90p
|
591
|
|
28/01/2025
|
1,415.80p
|
1,387.80p
|
1,380.44p
|
1,382.90p
|
562
|
|
27/01/2025
|
1,415.80p
|
1,391.40p
|
1,380.01p
|
1,386.10p
|
49
|
|
24/01/2025
|
1,415.80p
|
1,425.16p
|
1,415.80p
|
1,416.00p
|
1,764
|
|
23/01/2025
|
1,419.40p
|
1,417.77p
|
1,411.20p
|
1,417.40p
|
7,200
|
|
22/01/2025
|
1,419.40p
|
1,422.92p
|
1,419.40p
|
1,421.50p
|
1,694
|
|
21/01/2025
|
1,417.40p
|
1,424.85p
|
1,417.40p
|
1,421.80p
|
1,886
|
|
20/01/2025
|
1,425.60p
|
1,431.80p
|
1,418.60p
|
1,429.20p
|
376,692
|
|
17/01/2025
|
1,423.20p
|
1,426.80p
|
1,410.64p
|
1,426.00p
|
418
|
|
16/01/2025
|
1,390.40p
|
1,417.38p
|
1,407.72p
|
1,402.00p
|
235
|
|
15/01/2025
|
1,390.40p
|
1,402.00p
|
1,388.20p
|
1,402.00p
|
578
|
|
14/01/2025
|
1,396.40p
|
1,399.78p
|
1,393.60p
|
1,394.20p
|
5,752
|
|
13/01/2025
|
1,386.80p
|
1,390.00p
|
1,386.50p
|
1,386.50p
|
901
|
|
10/01/2025
|
1,394.00p
|
1,396.16p
|
1,391.20p
|
1,392.00p
|
6,198
|
|
09/01/2025
|
1,403.60p
|
1,404.20p
|
1,398.80p
|
1,398.80p
|
2,812
|
|
08/01/2025
|
1,397.60p
|
1,399.20p
|
1,393.60p
|
1,396.00p
|
391
|
|
07/01/2025
|
1,394.80p
|
1,394.83p
|
1,390.98p
|
1,393.10p
|
1,031
|