HSBC ETFs HSBC Apac Ex Jap Sustainable Equity ETF
(HSXJ)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,388.00p
|
1,406.00p
|
1,395.30p
|
1,395.30p
|
166
|
|
07/11/2024
|
1,388.00p
|
1,424.00p
|
1,411.49p
|
1,420.50p
|
1,396
|
|
06/11/2024
|
1,388.00p
|
1,396.44p
|
1,385.60p
|
1,385.80p
|
4,665
|
|
05/11/2024
|
1,380.40p
|
1,396.56p
|
1,390.40p
|
1,395.90p
|
534
|
|
04/11/2024
|
1,380.40p
|
1,386.17p
|
1,378.80p
|
1,375.60p
|
431
|
|
01/11/2024
|
1,372.80p
|
1,376.40p
|
1,372.40p
|
1,370.40p
|
980
|
|
31/10/2024
|
1,372.80p
|
1,370.40p
|
1,362.00p
|
1,370.40p
|
350
|
|
30/10/2024
|
1,372.80p
|
1,376.54p
|
1,369.02p
|
1,372.20p
|
1,700
|
|
29/10/2024
|
1,397.00p
|
1,397.40p
|
1,386.60p
|
1,386.60p
|
7,953
|
|
28/10/2024
|
1,399.80p
|
1,396.25p
|
1,390.00p
|
1,394.10p
|
947
|
|
25/10/2024
|
1,399.80p
|
1,398.20p
|
1,393.04p
|
1,394.80p
|
1,214
|
|
24/10/2024
|
1,399.80p
|
1,419.00p
|
1,388.60p
|
1,396.80p
|
1,113
|
|
23/10/2024
|
1,399.80p
|
1,399.78p
|
1,395.80p
|
1,396.80p
|
1,911
|
|
22/10/2024
|
1,399.80p
|
1,398.20p
|
1,389.00p
|
1,396.40p
|
10,547
|
|
21/10/2024
|
1,399.80p
|
1,401.94p
|
1,391.60p
|
1,391.60p
|
25,865
|
|
18/10/2024
|
1,399.80p
|
1,416.86p
|
1,403.40p
|
1,397.10p
|
201
|
|
17/10/2024
|
1,399.80p
|
1,404.95p
|
1,391.73p
|
1,397.10p
|
8,458
|
|
16/10/2024
|
1,401.00p
|
1,402.60p
|
1,392.39p
|
1,402.60p
|
6,524
|
|
15/10/2024
|
1,394.00p
|
1,397.40p
|
1,384.00p
|
1,384.00p
|
71,610
|
|
14/10/2024
|
1,422.40p
|
1,422.80p
|
1,412.60p
|
1,415.50p
|
672
|
|
11/10/2024
|
1,450.80p
|
1,412.70p
|
1,392.95p
|
1,412.70p
|
1,273
|
|
10/10/2024
|
1,450.80p
|
1,404.80p
|
1,395.86p
|
1,403.90p
|
7,069
|
|
09/10/2024
|
1,450.80p
|
1,397.70p
|
1,387.83p
|
1,397.70p
|
696
|
|
08/10/2024
|
1,450.80p
|
1,419.20p
|
1,384.47p
|
1,455.80p
|
1,820
|
|
07/10/2024
|
1,450.80p
|
1,463.20p
|
1,450.80p
|
1,455.80p
|
2,082
|
|
04/10/2024
|
1,415.40p
|
1,435.81p
|
1,426.20p
|
1,429.10p
|
987
|
|
03/10/2024
|
1,415.40p
|
1,428.40p
|
1,410.80p
|
1,422.20p
|
2,136
|
|
02/10/2024
|
1,415.80p
|
1,423.20p
|
1,415.80p
|
1,418.80p
|
1,042
|
|
01/10/2024
|
1,381.60p
|
1,384.62p
|
1,376.40p
|
1,381.80p
|
257
|
|
30/09/2024
|
1,381.60p
|
1,394.08p
|
1,375.80p
|
1,375.80p
|
1,585
|
|
27/09/2024
|
1,393.80p
|
1,394.00p
|
1,380.84p
|
1,386.90p
|
2,334
|
|
26/09/2024
|
1,298.40p
|
1,380.40p
|
1,359.65p
|
1,371.30p
|
126
|
|
25/09/2024
|
1,298.40p
|
1,330.50p
|
1,322.32p
|
1,330.50p
|
570
|
|
24/09/2024
|
1,298.40p
|
1,331.30p
|
1,316.80p
|
1,331.30p
|
196
|
|
23/09/2024
|
1,298.40p
|
1,302.30p
|
1,296.04p
|
1,302.30p
|
347
|
|
20/09/2024
|
1,298.40p
|
1,298.40p
|
1,293.50p
|
1,293.50p
|
8,587
|
|
19/09/2024
|
1,277.60p
|
1,298.10p
|
1,292.64p
|
1,275.10p
|
920
|
|
18/09/2024
|
1,277.60p
|
1,279.20p
|
1,273.60p
|
1,275.10p
|
702
|
|
17/09/2024
|
1,253.80p
|
1,286.00p
|
1,279.80p
|
1,285.10p
|
592
|
|
16/09/2024
|
1,253.80p
|
1,278.80p
|
1,274.10p
|
1,274.10p
|
164
|
|
13/09/2024
|
1,253.80p
|
1,284.20p
|
1,280.20p
|
1,275.10p
|
511
|
|
12/09/2024
|
1,253.80p
|
1,275.10p
|
1,273.73p
|
1,275.10p
|
246
|
|
11/09/2024
|
1,253.80p
|
1,266.00p
|
1,247.63p
|
1,255.70p
|
295
|
|
10/09/2024
|
1,259.60p
|
1,257.60p
|
1,253.80p
|
1,253.80p
|
102
|
|
09/09/2024
|
1,259.60p
|
1,261.40p
|
1,253.10p
|
1,257.30p
|
116
|
|
06/09/2024
|
1,259.60p
|
1,259.87p
|
1,242.30p
|
1,242.30p
|
1,642
|
|
05/09/2024
|
1,277.20p
|
1,267.40p
|
1,259.70p
|
1,259.70p
|
645
|
|
04/09/2024
|
1,277.20p
|
1,262.00p
|
1,251.40p
|
1,259.90p
|
98
|
|
03/09/2024
|
1,277.20p
|
1,281.37p
|
1,269.20p
|
1,270.20p
|
2,347
|
|
02/09/2024
|
1,278.40p
|
1,289.00p
|
1,284.80p
|
1,284.50p
|
240
|
|
30/08/2024
|
1,278.40p
|
1,294.00p
|
1,284.50p
|
1,284.50p
|
653
|
|
29/08/2024
|
1,278.40p
|
1,286.30p
|
1,275.65p
|
1,286.30p
|
54
|
|
28/08/2024
|
1,281.60p
|
1,283.40p
|
1,278.90p
|
1,278.90p
|
15,816
|
|
27/08/2024
|
1,276.40p
|
1,278.17p
|
1,272.75p
|
1,275.20p
|
18,265
|
|
26/08/2024
|
1,285.40p
|
1,285.40p
|
1,273.80p
|
1,273.80p
|
5,109
|
|
23/08/2024
|
1,285.40p
|
1,285.40p
|
1,273.80p
|
1,273.80p
|
5,109
|
|
22/08/2024
|
1,285.40p
|
1,285.40p
|
1,273.80p
|
1,273.80p
|
5,109
|
|
21/08/2024
|
1,293.00p
|
1,287.10p
|
1,285.49p
|
1,287.10p
|
978
|
|
20/08/2024
|
1,293.00p
|
1,296.92p
|
1,257.90p
|
1,298.10p
|
318
|
|
19/08/2024
|
1,293.00p
|
1,298.10p
|
1,289.71p
|
1,298.10p
|
1,575
|
|
16/08/2024
|
1,268.80p
|
1,291.27p
|
1,286.40p
|
1,286.80p
|
202
|
|
15/08/2024
|
1,268.80p
|
1,279.90p
|
1,266.04p
|
1,279.90p
|
5,132
|
|
14/08/2024
|
1,268.80p
|
1,266.00p
|
1,265.40p
|
1,266.00p
|
1
|
|
13/08/2024
|
1,268.80p
|
1,270.80p
|
1,266.00p
|
1,270.10p
|
125
|
|
12/08/2024
|
1,263.80p
|
1,266.80p
|
1,263.02p
|
1,265.40p
|
159
|
|
09/08/2024
|
1,263.80p
|
1,265.33p
|
1,261.00p
|
1,261.00p
|
668
|
|
08/08/2024
|
1,225.20p
|
1,259.70p
|
1,243.07p
|
1,259.70p
|
1,616
|
|
07/08/2024
|
1,225.20p
|
1,262.60p
|
1,251.59p
|
1,255.50p
|
271
|
|
06/08/2024
|
1,261.40p
|
1,225.20p
|
1,212.99p
|
1,225.20p
|
2,831
|
|
05/08/2024
|
1,261.40p
|
1,212.30p
|
1,193.64p
|
1,212.30p
|
966
|
|
02/08/2024
|
1,261.40p
|
1,264.29p
|
1,240.85p
|
1,243.90p
|
627
|
|
01/08/2024
|
1,292.80p
|
1,289.80p
|
1,284.80p
|
1,284.80p
|
58
|
|
31/07/2024
|
1,292.80p
|
1,292.80p
|
1,287.20p
|
1,287.20p
|
772
|
|
30/07/2024
|
1,266.80p
|
1,271.17p
|
1,263.30p
|
1,263.30p
|
4,854
|
|
29/07/2024
|
1,278.20p
|
1,279.38p
|
1,265.80p
|
1,265.80p
|
1,132
|
|
26/07/2024
|
1,269.20p
|
1,272.44p
|
1,268.88p
|
1,261.20p
|
1,810
|
|
25/07/2024
|
1,274.60p
|
1,261.20p
|
1,249.02p
|
1,261.20p
|
517
|
|
24/07/2024
|
1,274.60p
|
1,280.60p
|
1,267.60p
|
1,267.60p
|
2,126
|
|
23/07/2024
|
1,283.20p
|
1,289.17p
|
1,282.06p
|
1,286.80p
|
199
|
|
22/07/2024
|
1,283.20p
|
1,283.90p
|
1,278.24p
|
1,283.90p
|
5,556
|
|
19/07/2024
|
1,281.60p
|
1,286.63p
|
1,281.60p
|
1,284.20p
|
799
|
|
18/07/2024
|
1,331.20p
|
1,310.80p
|
1,296.40p
|
1,296.40p
|
19,247
|
|
17/07/2024
|
1,331.20p
|
1,306.12p
|
1,301.40p
|
1,301.40p
|
145
|
|
16/07/2024
|
1,331.20p
|
1,321.50p
|
1,320.09p
|
1,321.50p
|
1,004
|
|
15/07/2024
|
1,331.20p
|
1,327.31p
|
1,317.44p
|
1,321.40p
|
1,968
|
|
12/07/2024
|
1,331.20p
|
1,335.60p
|
1,327.63p
|
1,333.30p
|
1,274
|
|
11/07/2024
|
1,323.00p
|
1,337.60p
|
1,331.90p
|
1,331.90p
|
1,074
|
|
10/07/2024
|
1,323.00p
|
1,326.50p
|
1,324.04p
|
1,320.30p
|
66
|
|
09/07/2024
|
1,323.00p
|
1,325.15p
|
1,318.80p
|
1,320.30p
|
1,278
|
|
08/07/2024
|
1,302.60p
|
1,320.06p
|
1,317.00p
|
1,317.00p
|
4,344
|
|
05/07/2024
|
1,302.60p
|
1,339.90p
|
1,306.40p
|
1,316.80p
|
0
|
|
04/07/2024
|
1,302.60p
|
1,328.21p
|
1,321.51p
|
1,322.00p
|
671
|
|
03/07/2024
|
1,302.60p
|
1,316.90p
|
1,309.63p
|
1,316.90p
|
353
|
|
02/07/2024
|
1,302.60p
|
1,304.60p
|
1,299.83p
|
1,303.10p
|
748
|
|
01/07/2024
|
1,302.60p
|
1,304.06p
|
1,301.84p
|
1,302.60p
|
443
|
|
28/06/2024
|
1,297.20p
|
1,307.00p
|
1,303.80p
|
1,305.20p
|
54
|
|
27/06/2024
|
1,297.20p
|
1,300.73p
|
1,295.05p
|
1,296.80p
|
14,574
|
|
26/06/2024
|
1,295.80p
|
1,298.60p
|
1,295.60p
|
1,297.60p
|
1,426
|
|
25/06/2024
|
1,293.60p
|
1,294.44p
|
1,292.20p
|
1,292.20p
|
3
|
|
24/06/2024
|
1,293.60p
|
1,304.00p
|
1,293.60p
|
1,302.70p
|
545
|
|
21/06/2024
|
1,305.60p
|
1,305.70p
|
1,301.20p
|
1,305.70p
|
401
|
|
20/06/2024
|
1,312.80p
|
1,312.80p
|
1,307.50p
|
1,307.50p
|
159
|
|
19/06/2024
|
1,313.20p
|
1,313.20p
|
1,307.64p
|
1,308.50p
|
3,432
|
|
18/06/2024
|
1,289.80p
|
1,299.60p
|
1,291.80p
|
1,299.60p
|
3,231
|
|
17/06/2024
|
1,289.80p
|
1,289.80p
|
1,283.20p
|
1,284.80p
|
866
|
|
14/06/2024
|
1,273.60p
|
1,283.20p
|
1,274.15p
|
1,281.20p
|
382
|
|
13/06/2024
|
1,273.60p
|
1,279.17p
|
1,274.60p
|
1,274.60p
|
781
|
|
12/06/2024
|
1,273.60p
|
1,279.60p
|
1,268.54p
|
1,279.60p
|
1,511
|
|
11/06/2024
|
1,273.80p
|
1,273.80p
|
1,262.25p
|
1,262.40p
|
1,729
|
|
10/06/2024
|
1,275.20p
|
1,277.50p
|
1,275.20p
|
1,277.50p
|
360
|
|
07/06/2024
|
1,280.40p
|
1,280.80p
|
1,277.20p
|
1,277.20p
|
698
|
|
06/06/2024
|
1,261.80p
|
1,279.30p
|
1,276.00p
|
1,279.30p
|
3
|
|
05/06/2024
|
1,261.80p
|
1,266.80p
|
1,261.80p
|
1,266.80p
|
1,870
|
|
04/06/2024
|
1,266.40p
|
1,248.40p
|
1,242.98p
|
1,257.90p
|
551
|
|
03/06/2024
|
1,266.40p
|
1,273.20p
|
1,257.90p
|
1,257.90p
|
1,121
|
|
31/05/2024
|
1,254.60p
|
1,249.60p
|
1,242.30p
|
1,242.30p
|
8
|
|
30/05/2024
|
1,254.60p
|
1,258.20p
|
1,250.05p
|
1,256.70p
|
836
|
|
29/05/2024
|
1,262.60p
|
1,268.65p
|
1,262.60p
|
1,264.40p
|
1,131
|
|
28/05/2024
|
1,283.20p
|
1,284.57p
|
1,280.10p
|
1,280.10p
|
592
|
|
27/05/2024
|
1,283.20p
|
1,284.20p
|
1,281.60p
|
1,281.60p
|
2,609
|
|
24/05/2024
|
1,283.20p
|
1,284.20p
|
1,281.60p
|
1,281.60p
|
2,609
|
|
23/05/2024
|
1,302.00p
|
1,298.42p
|
1,289.00p
|
1,289.00p
|
3,432
|
|
22/05/2024
|
1,302.00p
|
1,302.20p
|
1,293.00p
|
1,293.70p
|
608
|
|
21/05/2024
|
1,284.00p
|
1,298.80p
|
1,295.79p
|
1,298.80p
|
1,134
|
|
20/05/2024
|
1,284.00p
|
1,309.40p
|
1,302.29p
|
1,306.80p
|
131
|
|
17/05/2024
|
1,284.00p
|
1,310.00p
|
1,302.63p
|
1,308.80p
|
1,037
|
|
16/05/2024
|
1,284.00p
|
1,308.00p
|
1,303.20p
|
1,307.30p
|
288
|
|
15/05/2024
|
1,284.00p
|
1,299.20p
|
1,294.58p
|
1,299.20p
|
1,577
|
|
14/05/2024
|
1,284.00p
|
1,292.20p
|
1,290.80p
|
1,290.80p
|
70
|
|
13/05/2024
|
1,284.00p
|
1,288.80p
|
1,286.62p
|
1,288.80p
|
115
|
|
10/05/2024
|
1,284.00p
|
1,288.00p
|
1,281.50p
|
1,285.40p
|
2,060
|