HSBC ETFs HSBC Apac Ex Jap Sustainable Equity ETF
(HSXJ)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,239.60p
|
1,257.90p
|
1,213.00p
|
1,241.30p
|
1,614
|
|
10/04/2025
|
1,181.20p
|
1,258.54p
|
1,232.60p
|
1,232.60p
|
2,147
|
|
09/04/2025
|
1,181.20p
|
1,206.82p
|
1,173.32p
|
1,188.10p
|
1,453
|
|
08/04/2025
|
1,181.20p
|
1,228.32p
|
1,201.01p
|
1,215.00p
|
2,524
|
|
07/04/2025
|
1,181.20p
|
1,203.58p
|
1,161.21p
|
1,192.70p
|
7,861
|
|
04/04/2025
|
1,353.80p
|
1,300.58p
|
1,238.50p
|
1,238.50p
|
989
|
|
03/04/2025
|
1,353.80p
|
1,315.91p
|
1,298.98p
|
1,304.40p
|
1,862
|
|
02/04/2025
|
1,353.80p
|
1,355.28p
|
1,348.71p
|
1,351.60p
|
6,318
|
|
01/04/2025
|
1,353.20p
|
1,357.40p
|
1,347.22p
|
1,355.20p
|
782
|
|
31/03/2025
|
1,387.20p
|
1,345.20p
|
1,333.91p
|
1,345.20p
|
2,459
|
|
28/03/2025
|
1,387.20p
|
1,366.74p
|
1,354.70p
|
1,354.70p
|
530
|
|
27/03/2025
|
1,387.20p
|
1,382.46p
|
1,374.67p
|
1,380.30p
|
2,725
|
|
26/03/2025
|
1,387.20p
|
1,388.20p
|
1,379.00p
|
1,380.90p
|
1,056
|
|
25/03/2025
|
1,381.20p
|
1,386.03p
|
1,376.98p
|
1,380.70p
|
4,347
|
|
24/03/2025
|
1,383.00p
|
1,386.60p
|
1,381.21p
|
1,385.70p
|
4,785
|
|
21/03/2025
|
1,377.00p
|
1,377.80p
|
1,369.80p
|
1,377.80p
|
166,146
|
|
20/03/2025
|
1,377.00p
|
1,390.49p
|
1,378.11p
|
1,380.60p
|
17,846
|
|
19/03/2025
|
1,377.00p
|
1,392.05p
|
1,388.49p
|
1,389.80p
|
784
|
|
18/03/2025
|
1,377.00p
|
1,391.56p
|
1,382.79p
|
1,386.50p
|
3,989
|
|
17/03/2025
|
1,377.00p
|
1,385.40p
|
1,369.80p
|
1,385.40p
|
14,077
|
|
14/03/2025
|
1,346.60p
|
1,373.95p
|
1,360.16p
|
1,371.10p
|
20,224
|
|
13/03/2025
|
1,346.60p
|
1,347.02p
|
1,339.05p
|
1,346.60p
|
3,516
|
|
12/03/2025
|
1,350.20p
|
1,358.47p
|
1,348.90p
|
1,354.80p
|
3,537
|
|
11/03/2025
|
1,359.80p
|
1,360.86p
|
1,345.76p
|
1,350.00p
|
16,990
|
|
10/03/2025
|
1,353.80p
|
1,364.60p
|
1,352.73p
|
1,355.60p
|
15,122
|
|
07/03/2025
|
1,373.60p
|
1,377.04p
|
1,367.70p
|
1,368.80p
|
4,533
|
|
06/03/2025
|
1,383.60p
|
1,384.66p
|
1,379.16p
|
1,381.90p
|
9,908
|
|
05/03/2025
|
1,360.40p
|
1,380.00p
|
1,374.69p
|
1,374.90p
|
618
|
|
04/03/2025
|
1,360.40p
|
1,361.00p
|
1,352.60p
|
1,352.60p
|
1,175
|
|
03/03/2025
|
1,380.00p
|
1,389.40p
|
1,373.21p
|
1,375.70p
|
2,781
|
|
28/02/2025
|
1,380.00p
|
1,386.02p
|
1,379.14p
|
1,382.40p
|
9,263
|
|
27/02/2025
|
1,417.60p
|
1,422.83p
|
1,406.32p
|
1,416.40p
|
2,194
|
|
26/02/2025
|
1,410.40p
|
1,432.35p
|
1,426.78p
|
1,430.60p
|
398
|
|
25/02/2025
|
1,410.40p
|
1,414.60p
|
1,408.00p
|
1,408.00p
|
10,125
|
|
24/02/2025
|
1,425.00p
|
1,427.64p
|
1,415.40p
|
1,415.40p
|
2,330
|
|
21/02/2025
|
1,433.00p
|
1,438.20p
|
1,433.00p
|
1,435.90p
|
12,851
|
|
20/02/2025
|
1,437.00p
|
1,438.00p
|
1,425.32p
|
1,430.70p
|
1,427
|
|
19/02/2025
|
1,437.00p
|
1,436.99p
|
1,430.59p
|
1,434.30p
|
419
|
|
18/02/2025
|
1,437.00p
|
1,437.00p
|
1,426.61p
|
1,432.70p
|
1,021
|
|
17/02/2025
|
1,430.80p
|
1,433.20p
|
1,426.57p
|
1,433.20p
|
1,542
|
|
14/02/2025
|
1,424.60p
|
1,429.80p
|
1,423.16p
|
1,424.40p
|
969
|
|
13/02/2025
|
1,419.80p
|
1,424.80p
|
1,416.12p
|
1,423.80p
|
3,684
|
|
12/02/2025
|
1,430.40p
|
1,433.45p
|
1,430.80p
|
1,430.80p
|
534
|
|
11/02/2025
|
1,430.40p
|
1,430.60p
|
1,428.10p
|
1,428.10p
|
738
|
|
10/02/2025
|
1,441.80p
|
1,444.40p
|
1,432.51p
|
1,444.40p
|
2,931
|
|
07/02/2025
|
1,422.80p
|
1,434.79p
|
1,426.20p
|
1,426.20p
|
587
|
|
06/02/2025
|
1,422.80p
|
1,423.00p
|
1,414.75p
|
1,400.50p
|
821
|
|
05/02/2025
|
1,401.40p
|
1,401.40p
|
1,390.60p
|
1,400.50p
|
3,011
|
|
04/02/2025
|
1,410.60p
|
1,415.20p
|
1,403.39p
|
1,395.20p
|
62
|
|
03/02/2025
|
1,392.40p
|
1,395.20p
|
1,383.62p
|
1,395.20p
|
2,695
|
|
31/01/2025
|
1,401.80p
|
1,420.94p
|
1,415.60p
|
1,418.70p
|
512
|
|
30/01/2025
|
1,401.80p
|
1,415.20p
|
1,395.94p
|
1,415.20p
|
3,320
|
|
29/01/2025
|
1,406.80p
|
1,411.40p
|
1,402.80p
|
1,405.90p
|
591
|
|
28/01/2025
|
1,415.80p
|
1,387.80p
|
1,380.44p
|
1,382.90p
|
562
|
|
27/01/2025
|
1,415.80p
|
1,391.40p
|
1,380.01p
|
1,386.10p
|
49
|
|
24/01/2025
|
1,415.80p
|
1,425.16p
|
1,415.80p
|
1,416.00p
|
1,764
|
|
23/01/2025
|
1,419.40p
|
1,417.77p
|
1,411.20p
|
1,417.40p
|
7,200
|
|
22/01/2025
|
1,419.40p
|
1,422.92p
|
1,419.40p
|
1,421.50p
|
1,694
|
|
21/01/2025
|
1,417.40p
|
1,424.85p
|
1,417.40p
|
1,421.80p
|
1,886
|
|
20/01/2025
|
1,425.60p
|
1,431.80p
|
1,418.60p
|
1,429.20p
|
376,692
|
|
17/01/2025
|
1,423.20p
|
1,426.80p
|
1,410.64p
|
1,426.00p
|
418
|
|
16/01/2025
|
1,390.40p
|
1,417.38p
|
1,407.72p
|
1,402.00p
|
235
|
|
15/01/2025
|
1,390.40p
|
1,402.00p
|
1,388.20p
|
1,402.00p
|
578
|
|
14/01/2025
|
1,396.40p
|
1,399.78p
|
1,393.60p
|
1,394.20p
|
5,752
|
|
13/01/2025
|
1,386.80p
|
1,390.00p
|
1,386.50p
|
1,386.50p
|
901
|
|
10/01/2025
|
1,394.00p
|
1,396.16p
|
1,391.20p
|
1,392.00p
|
6,198
|
|
09/01/2025
|
1,403.60p
|
1,404.20p
|
1,398.80p
|
1,398.80p
|
2,812
|
|
08/01/2025
|
1,397.60p
|
1,399.20p
|
1,393.60p
|
1,396.00p
|
391
|
|
07/01/2025
|
1,394.80p
|
1,394.83p
|
1,390.98p
|
1,393.10p
|
1,031
|
|
06/01/2025
|
1,394.80p
|
1,410.85p
|
1,398.64p
|
1,402.20p
|
1,598
|
|
03/01/2025
|
1,394.80p
|
1,399.00p
|
1,392.43p
|
1,396.60p
|
5,573
|
|
02/01/2025
|
1,382.80p
|
1,393.80p
|
1,376.25p
|
1,391.70p
|
2,295
|
|
01/01/2025
|
1,388.20p
|
1,386.49p
|
1,383.20p
|
1,383.20p
|
14
|
|
31/12/2024
|
1,388.20p
|
1,386.49p
|
1,383.20p
|
1,383.20p
|
14
|
|
30/12/2024
|
1,388.20p
|
1,390.47p
|
1,380.53p
|
1,385.20p
|
3,438
|
|
27/12/2024
|
1,388.80p
|
1,402.44p
|
1,385.40p
|
1,388.90p
|
5,566
|
|
26/12/2024
|
1,389.00p
|
1,410.64p
|
1,398.30p
|
1,398.30p
|
525
|
|
25/12/2024
|
1,389.00p
|
1,410.64p
|
1,398.30p
|
1,398.30p
|
525
|
|
24/12/2024
|
1,389.00p
|
1,410.64p
|
1,398.30p
|
1,398.30p
|
525
|
|
23/12/2024
|
1,389.00p
|
1,392.55p
|
1,386.83p
|
1,383.40p
|
2,594
|
|
20/12/2024
|
1,378.00p
|
1,383.40p
|
1,374.92p
|
1,383.40p
|
602
|
|
19/12/2024
|
1,378.00p
|
1,394.40p
|
1,378.00p
|
1,391.20p
|
2,963
|
|
18/12/2024
|
1,401.60p
|
1,403.89p
|
1,391.64p
|
1,393.30p
|
1,630
|
|
17/12/2024
|
1,401.60p
|
1,390.40p
|
1,385.01p
|
1,389.80p
|
601
|
|
16/12/2024
|
1,401.60p
|
1,410.65p
|
1,394.83p
|
1,395.50p
|
1,323
|
|
13/12/2024
|
1,411.60p
|
1,413.36p
|
1,407.60p
|
1,407.60p
|
4,364
|
|
12/12/2024
|
1,407.40p
|
1,415.44p
|
1,403.00p
|
1,408.70p
|
1,460
|
|
11/12/2024
|
1,407.80p
|
1,407.36p
|
1,399.84p
|
1,403.30p
|
46
|
|
10/12/2024
|
1,407.80p
|
1,408.00p
|
1,400.32p
|
1,402.40p
|
2,365
|
|
09/12/2024
|
1,413.00p
|
1,438.60p
|
1,413.00p
|
1,432.40p
|
2,022
|
|
06/12/2024
|
1,395.60p
|
1,396.40p
|
1,391.60p
|
1,391.60p
|
4,976
|
|
05/12/2024
|
1,398.60p
|
1,399.05p
|
1,389.85p
|
1,392.90p
|
72
|
|
04/12/2024
|
1,398.60p
|
1,406.18p
|
1,392.40p
|
1,392.60p
|
5,728
|
|
03/12/2024
|
1,402.20p
|
1,406.87p
|
1,389.20p
|
1,397.30p
|
6,925
|
|
02/12/2024
|
1,390.20p
|
1,395.00p
|
1,384.40p
|
1,393.70p
|
717
|
|
29/11/2024
|
1,390.20p
|
1,381.40p
|
1,366.25p
|
1,381.40p
|
326
|
|
28/11/2024
|
1,390.20p
|
1,369.57p
|
1,363.90p
|
1,367.40p
|
434
|
|
27/11/2024
|
1,390.20p
|
1,385.50p
|
1,372.46p
|
1,373.50p
|
104
|
|
26/11/2024
|
1,390.20p
|
1,387.15p
|
1,378.80p
|
1,383.00p
|
527
|
|
25/11/2024
|
1,390.20p
|
1,395.40p
|
1,386.51p
|
1,392.60p
|
3,530
|
|
22/11/2024
|
1,394.80p
|
1,396.40p
|
1,390.60p
|
1,383.00p
|
5,449
|
|
21/11/2024
|
1,371.20p
|
1,383.00p
|
1,376.56p
|
1,383.00p
|
317
|
|
20/11/2024
|
1,371.20p
|
1,388.28p
|
1,376.90p
|
1,376.90p
|
531
|
|
19/11/2024
|
1,371.20p
|
1,393.67p
|
1,379.34p
|
1,384.80p
|
1,018
|
|
18/11/2024
|
1,371.20p
|
1,383.31p
|
1,377.76p
|
1,381.20p
|
521
|
|
15/11/2024
|
1,371.20p
|
1,377.38p
|
1,368.94p
|
1,370.40p
|
1,492
|
|
14/11/2024
|
1,370.60p
|
1,371.58p
|
1,363.26p
|
1,370.40p
|
7,874
|
|
13/11/2024
|
1,397.40p
|
1,383.60p
|
1,371.40p
|
1,371.40p
|
345
|
|
12/11/2024
|
1,397.40p
|
1,373.90p
|
1,367.23p
|
1,394.10p
|
762
|
|
11/11/2024
|
1,397.40p
|
1,400.44p
|
1,392.40p
|
1,394.10p
|
4,340
|
|
08/11/2024
|
1,388.00p
|
1,406.00p
|
1,395.30p
|
1,395.30p
|
166
|
|
07/11/2024
|
1,388.00p
|
1,424.00p
|
1,411.49p
|
1,420.50p
|
1,396
|
|
06/11/2024
|
1,388.00p
|
1,396.44p
|
1,385.60p
|
1,385.80p
|
4,665
|
|
05/11/2024
|
1,380.40p
|
1,396.56p
|
1,390.40p
|
1,395.90p
|
534
|
|
04/11/2024
|
1,380.40p
|
1,386.17p
|
1,378.80p
|
1,375.60p
|
431
|
|
01/11/2024
|
1,372.80p
|
1,376.40p
|
1,372.40p
|
1,370.40p
|
980
|
|
31/10/2024
|
1,372.80p
|
1,370.40p
|
1,362.00p
|
1,370.40p
|
350
|
|
30/10/2024
|
1,372.80p
|
1,376.54p
|
1,369.02p
|
1,372.20p
|
1,700
|
|
29/10/2024
|
1,397.00p
|
1,397.40p
|
1,386.60p
|
1,386.60p
|
7,953
|
|
28/10/2024
|
1,399.80p
|
1,396.25p
|
1,390.00p
|
1,394.10p
|
947
|
|
25/10/2024
|
1,399.80p
|
1,398.20p
|
1,393.04p
|
1,394.80p
|
1,214
|
|
24/10/2024
|
1,399.80p
|
1,419.00p
|
1,388.60p
|
1,396.80p
|
1,113
|
|
23/10/2024
|
1,399.80p
|
1,399.78p
|
1,395.80p
|
1,396.80p
|
1,911
|
|
22/10/2024
|
1,399.80p
|
1,398.20p
|
1,389.00p
|
1,396.40p
|
10,547
|
|
21/10/2024
|
1,399.80p
|
1,401.94p
|
1,391.60p
|
1,391.60p
|
25,865
|
|
18/10/2024
|
1,399.80p
|
1,416.86p
|
1,403.40p
|
1,397.10p
|
201
|
|
17/10/2024
|
1,399.80p
|
1,404.95p
|
1,391.73p
|
1,397.10p
|
8,458
|
|
16/10/2024
|
1,401.00p
|
1,402.60p
|
1,392.39p
|
1,402.60p
|
6,524
|
|
15/10/2024
|
1,394.00p
|
1,397.40p
|
1,384.00p
|
1,384.00p
|
71,610
|
|
14/10/2024
|
1,422.40p
|
1,422.80p
|
1,412.60p
|
1,415.50p
|
672
|