Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:06:01 | 1435p | 110 | £1,578.50 | AT | Sell |
21/02/2025 | 14:34:05 | 1437p | 5,900 | £84,783.00 | AT | Sell |
21/02/2025 | 14:17:02 | 1438p | 18 | £258.84 | O | Sell |
21/02/2025 | 12:58:00 | 1436p | 320 | £4,595.20 | AT | Sell |
21/02/2025 | 11:47:01 | 1438p | 69 | £992.22 | O | Sell |
21/02/2025 | 11:18:03 | 1438p | 353 | £5,076.14 | O | Sell |
21/02/2025 | 09:30:03 | 1435p | 142 | £2,037.70 | AT | Sell |
21/02/2025 | 08:28:00 | 1433p | 5,900 | £84,547.00 | AT | Sell |
21/02/2025 | 08:18:05 | 1433p | 39 | £558.87 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 0 | 9 |
Volume | 0 | 12,851 |
Value | £0 | £184,441 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |