HSBC ETFs HSBC Apac Ex Jap Sustainable Equity ETF

(HSXJ)
Sector: n/a
1,398.50p
4.70p 0.34
Last updated: 16:49:27

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 15:48:02 1396p 247 £3,448.12 O Sell
06/06/2025 15:04:00 1400p 4 £56.00 O Buy
06/06/2025 11:18:05 1393p 3 £41.79 O Sell
06/06/2025 11:17:03 1398p 232 £3,243.36 O Buy
06/06/2025 10:25:01 1393p 77 £1,072.61 O Sell
06/06/2025 09:45:04 1391p 15 £208.65 O Sell
06/06/2025 09:44:04 1391p 371 £5,160.61 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price