Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/04/2025 | 13:18:00 | 1240p | 8 | £99.20 | O | Sell |
11/04/2025 | 12:15:01 | 1245p | 350 | £4,357.50 | O | Sell |
11/04/2025 | 11:21:03 | 1243p | 1 | £12.43 | O | Sell |
11/04/2025 | 11:20:02 | 1241p | 628 | £7,793.48 | O | Sell |
11/04/2025 | 11:19:05 | 1249p | 243 | £3,035.07 | O | Buy |
11/04/2025 | 10:47:01 | 1235p | 50 | £617.50 | O | Sell |
11/04/2025 | 10:00:05 | 1234p | 56 | £691.04 | O | Buy |
11/04/2025 | 10:00:02 | 1233p | 25 | £308.25 | O | Buy |
11/04/2025 | 09:51:05 | 1229p | 3 | £36.87 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |