HSBC ETFs HSBC Apac Ex Jap Sustainable Equity ETF

(HSXJ)
Sector: n/a
1,241.20p
8.60p 0.70
Last updated: 16:39:28

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 13:18:00 1240p 8 £99.20 O Sell
11/04/2025 12:15:01 1245p 350 £4,357.50 O Sell
11/04/2025 11:21:03 1243p 1 £12.43 O Sell
11/04/2025 11:20:02 1241p 628 £7,793.48 O Sell
11/04/2025 11:19:05 1249p 243 £3,035.07 O Buy
11/04/2025 10:47:01 1235p 50 £617.50 O Sell
11/04/2025 10:00:05 1234p 56 £691.04 O Buy
11/04/2025 10:00:02 1233p 25 £308.25 O Buy
11/04/2025 09:51:05 1229p 3 £36.87 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price