HSBC ETFs HSBC Apac Ex Jap Sustainable Equity ETF

(HSXJ)
Sector: n/a
1,435.90p
5.20p 0.36
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:06:01 1435p 110 £1,578.50 AT Sell
21/02/2025 14:34:05 1437p 5,900 £84,783.00 AT Sell
21/02/2025 14:17:02 1438p 18 £258.84 O Sell
21/02/2025 12:58:00 1436p 320 £4,595.20 AT Sell
21/02/2025 11:47:01 1438p 69 £992.22 O Sell
21/02/2025 11:18:03 1438p 353 £5,076.14 O Sell
21/02/2025 09:30:03 1435p 142 £2,037.70 AT Sell
21/02/2025 08:28:00 1433p 5,900 £84,547.00 AT Sell
21/02/2025 08:18:05 1433p 39 £558.87 AT Sell

Analysis

Buy Sell
Quantity 0 9
Volume 0 12,851
Value £0 £184,441

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price