Hunting
(HTG)
Sector: Oil Equipment, Services & Distribution
Historic Prices - up to 10 years
|
21/02/2025
|
320.50p
|
322.50p
|
316.00p
|
317.50p
|
184,155
|
|
20/02/2025
|
315.50p
|
323.00p
|
315.50p
|
319.50p
|
182,999
|
|
19/02/2025
|
324.00p
|
327.00p
|
317.00p
|
319.00p
|
180,341
|
|
18/02/2025
|
324.50p
|
327.00p
|
318.00p
|
324.50p
|
386,489
|
|
17/02/2025
|
327.00p
|
327.00p
|
317.41p
|
324.50p
|
208,168
|
|
14/02/2025
|
318.50p
|
331.00p
|
318.50p
|
323.50p
|
196,719
|
|
13/02/2025
|
332.50p
|
334.50p
|
326.50p
|
327.50p
|
284,870
|
|
12/02/2025
|
340.00p
|
340.00p
|
328.50p
|
332.50p
|
1,204,457
|
|
11/02/2025
|
339.00p
|
339.00p
|
331.37p
|
335.00p
|
298,893
|
|
10/02/2025
|
350.00p
|
350.00p
|
333.00p
|
338.50p
|
386,951
|
|
07/02/2025
|
331.00p
|
335.50p
|
331.00p
|
334.50p
|
932,309
|
|
06/02/2025
|
330.00p
|
344.00p
|
330.00p
|
338.50p
|
304,774
|
|
05/02/2025
|
361.50p
|
361.50p
|
334.00p
|
338.50p
|
313,443
|
|
04/02/2025
|
341.00p
|
348.32p
|
339.00p
|
344.00p
|
124,305
|
|
03/02/2025
|
333.50p
|
350.00p
|
333.50p
|
346.00p
|
144,478
|
|
31/01/2025
|
365.50p
|
365.50p
|
348.00p
|
351.00p
|
913,975
|
|
30/01/2025
|
346.00p
|
353.50p
|
346.00p
|
351.00p
|
123,427
|
|
29/01/2025
|
331.50p
|
349.00p
|
331.50p
|
347.50p
|
214,074
|
|
28/01/2025
|
345.00p
|
350.00p
|
333.50p
|
348.50p
|
777,038
|
|
27/01/2025
|
351.50p
|
362.00p
|
341.50p
|
346.50p
|
255,281
|
|
24/01/2025
|
361.00p
|
379.50p
|
351.50p
|
357.00p
|
159,845
|
|
23/01/2025
|
373.00p
|
377.50p
|
361.00p
|
361.00p
|
306,454
|
|
22/01/2025
|
360.00p
|
371.00p
|
358.00p
|
371.00p
|
136,498
|
|
21/01/2025
|
351.00p
|
372.00p
|
351.00p
|
362.00p
|
365,085
|
|
20/01/2025
|
365.00p
|
368.00p
|
355.18p
|
368.00p
|
321,788
|
|
17/01/2025
|
350.00p
|
362.00p
|
350.00p
|
359.50p
|
300,530
|
|
16/01/2025
|
352.00p
|
361.50p
|
352.00p
|
360.00p
|
373,274
|
|
15/01/2025
|
351.50p
|
362.50p
|
342.74p
|
360.00p
|
363,286
|
|
14/01/2025
|
311.00p
|
352.50p
|
309.93p
|
345.00p
|
1,349,680
|
|
13/01/2025
|
305.50p
|
314.50p
|
300.00p
|
307.00p
|
239,789
|
|
10/01/2025
|
303.00p
|
316.00p
|
303.00p
|
306.50p
|
281,222
|
|
09/01/2025
|
301.00p
|
306.00p
|
299.50p
|
306.00p
|
295,456
|
|
08/01/2025
|
306.00p
|
312.00p
|
300.50p
|
300.50p
|
258,583
|
|
07/01/2025
|
302.00p
|
312.50p
|
302.00p
|
310.00p
|
191,173
|
|
06/01/2025
|
308.50p
|
315.00p
|
301.50p
|
311.50p
|
273,857
|
|
03/01/2025
|
296.00p
|
306.00p
|
296.00p
|
303.00p
|
1,010,752
|
|
02/01/2025
|
300.00p
|
301.50p
|
291.00p
|
298.00p
|
1,163,355
|
|
01/01/2025
|
290.50p
|
291.50p
|
289.00p
|
289.00p
|
83,432
|
|
31/12/2024
|
290.50p
|
291.50p
|
289.00p
|
289.00p
|
83,432
|
|
30/12/2024
|
293.00p
|
293.00p
|
287.50p
|
291.00p
|
298,659
|
|
27/12/2024
|
302.00p
|
302.00p
|
278.00p
|
293.00p
|
126,501
|
|
26/12/2024
|
289.00p
|
293.50p
|
288.50p
|
289.50p
|
89,536
|
|
25/12/2024
|
289.00p
|
293.50p
|
288.50p
|
289.50p
|
89,536
|
|
24/12/2024
|
289.00p
|
293.50p
|
288.50p
|
289.50p
|
89,536
|
|
23/12/2024
|
293.50p
|
293.50p
|
289.50p
|
289.50p
|
132,548
|
|
20/12/2024
|
292.00p
|
295.50p
|
286.00p
|
293.00p
|
564,470
|
|
19/12/2024
|
293.00p
|
295.50p
|
289.81p
|
293.50p
|
431,732
|
|
18/12/2024
|
290.00p
|
297.00p
|
290.00p
|
293.50p
|
218,561
|
|
17/12/2024
|
298.50p
|
298.50p
|
287.50p
|
298.00p
|
290,950
|
|
16/12/2024
|
298.00p
|
301.50p
|
295.00p
|
298.00p
|
218,295
|
|
13/12/2024
|
298.00p
|
303.00p
|
298.00p
|
300.50p
|
144,425
|
|
12/12/2024
|
316.50p
|
316.50p
|
300.00p
|
300.00p
|
278,494
|
|
11/12/2024
|
303.00p
|
305.00p
|
296.00p
|
301.50p
|
419,604
|
|
10/12/2024
|
307.00p
|
312.70p
|
301.00p
|
305.00p
|
122,296
|
|
09/12/2024
|
301.50p
|
313.00p
|
301.00p
|
307.00p
|
599,146
|
|
06/12/2024
|
319.00p
|
319.00p
|
298.50p
|
302.00p
|
240,260
|
|
05/12/2024
|
307.00p
|
314.00p
|
306.00p
|
311.00p
|
650,051
|
|
04/12/2024
|
317.00p
|
318.50p
|
311.00p
|
312.00p
|
469,661
|
|
03/12/2024
|
317.00p
|
317.00p
|
305.82p
|
313.00p
|
306,045
|
|
02/12/2024
|
300.50p
|
310.00p
|
300.00p
|
305.50p
|
303,697
|
|
29/11/2024
|
304.00p
|
305.50p
|
301.00p
|
303.00p
|
121,332
|
|
28/11/2024
|
300.00p
|
307.35p
|
300.00p
|
302.00p
|
234,133
|
|
27/11/2024
|
300.00p
|
304.00p
|
292.00p
|
304.00p
|
593,854
|
|
26/11/2024
|
295.00p
|
299.00p
|
291.00p
|
292.00p
|
770,387
|
|
25/11/2024
|
317.00p
|
317.00p
|
294.00p
|
299.00p
|
837,713
|
|
22/11/2024
|
300.00p
|
317.00p
|
300.00p
|
303.50p
|
146,690
|
|
21/11/2024
|
303.00p
|
308.50p
|
297.50p
|
303.50p
|
233,713
|
|
20/11/2024
|
305.00p
|
309.00p
|
298.00p
|
298.50p
|
238,237
|
|
19/11/2024
|
319.00p
|
319.00p
|
305.09p
|
307.50p
|
225,799
|
|
18/11/2024
|
310.50p
|
316.50p
|
301.00p
|
314.50p
|
427,319
|
|
15/11/2024
|
298.00p
|
309.00p
|
298.00p
|
301.50p
|
266,052
|
|
14/11/2024
|
297.00p
|
309.00p
|
295.07p
|
301.50p
|
418,537
|
|
13/11/2024
|
300.00p
|
305.50p
|
294.00p
|
295.00p
|
311,675
|
|
12/11/2024
|
310.00p
|
310.00p
|
300.00p
|
300.50p
|
365,312
|
|
11/11/2024
|
306.00p
|
314.50p
|
301.50p
|
308.50p
|
563,639
|
|
08/11/2024
|
314.00p
|
314.00p
|
300.00p
|
304.00p
|
270,385
|
|
07/11/2024
|
314.00p
|
315.94p
|
305.50p
|
307.00p
|
387,966
|
|
06/11/2024
|
301.00p
|
313.00p
|
301.00p
|
313.00p
|
254,755
|
|
05/11/2024
|
306.00p
|
311.00p
|
304.00p
|
304.50p
|
344,989
|
|
04/11/2024
|
305.00p
|
312.00p
|
305.00p
|
305.00p
|
348,713
|
|
01/11/2024
|
299.00p
|
310.00p
|
299.00p
|
307.00p
|
382,622
|
|
31/10/2024
|
299.00p
|
304.50p
|
296.00p
|
301.50p
|
313,231
|
|
30/10/2024
|
303.00p
|
310.50p
|
299.03p
|
302.00p
|
410,166
|
|
29/10/2024
|
303.00p
|
305.00p
|
292.50p
|
292.50p
|
359,097
|
|
28/10/2024
|
302.50p
|
313.00p
|
297.50p
|
303.00p
|
233,714
|
|
25/10/2024
|
293.00p
|
308.00p
|
293.00p
|
302.50p
|
867,926
|
|
24/10/2024
|
306.00p
|
312.50p
|
298.10p
|
306.50p
|
502,706
|
|
23/10/2024
|
305.00p
|
319.50p
|
305.00p
|
306.50p
|
1,147,761
|
|
22/10/2024
|
332.50p
|
343.50p
|
299.00p
|
311.50p
|
4,524,305
|
|
21/10/2024
|
389.00p
|
389.00p
|
369.00p
|
373.00p
|
143,731
|
|
18/10/2024
|
367.00p
|
381.50p
|
364.93p
|
373.50p
|
170,324
|
|
17/10/2024
|
361.50p
|
377.00p
|
361.50p
|
376.50p
|
167,730
|
|
16/10/2024
|
380.00p
|
380.00p
|
368.48p
|
368.50p
|
112,656
|
|
15/10/2024
|
369.00p
|
371.00p
|
362.00p
|
370.00p
|
242,363
|
|
14/10/2024
|
380.00p
|
385.50p
|
368.00p
|
370.50p
|
252,327
|
|
11/10/2024
|
380.00p
|
385.50p
|
376.50p
|
382.50p
|
194,633
|
|
10/10/2024
|
395.00p
|
395.00p
|
375.00p
|
378.00p
|
112,343
|
|
09/10/2024
|
376.00p
|
385.50p
|
375.79p
|
376.50p
|
129,925
|
|
08/10/2024
|
384.00p
|
393.50p
|
379.50p
|
381.00p
|
310,644
|
|
07/10/2024
|
384.00p
|
392.00p
|
383.00p
|
392.00p
|
340,802
|
|
04/10/2024
|
389.50p
|
390.44p
|
376.95p
|
386.50p
|
214,891
|
|
03/10/2024
|
370.00p
|
388.50p
|
370.00p
|
377.50p
|
133,417
|
|
02/10/2024
|
395.00p
|
395.00p
|
374.00p
|
375.00p
|
623,210
|
|
01/10/2024
|
370.00p
|
387.00p
|
370.00p
|
379.50p
|
337,107
|
|
30/09/2024
|
376.50p
|
379.00p
|
369.50p
|
375.00p
|
298,608
|
|
27/09/2024
|
365.50p
|
374.50p
|
365.50p
|
372.50p
|
331,562
|
|
26/09/2024
|
380.00p
|
380.00p
|
360.00p
|
367.50p
|
1,971,338
|
|
25/09/2024
|
375.00p
|
384.37p
|
374.00p
|
377.50p
|
208,046
|
|
24/09/2024
|
389.50p
|
397.00p
|
382.00p
|
382.00p
|
413,431
|
|
23/09/2024
|
400.00p
|
409.00p
|
398.00p
|
398.00p
|
173,775
|
|
20/09/2024
|
421.50p
|
422.50p
|
404.00p
|
404.00p
|
941,934
|
|
19/09/2024
|
415.00p
|
419.50p
|
414.00p
|
419.50p
|
330,914
|
|
18/09/2024
|
400.00p
|
414.00p
|
400.00p
|
410.00p
|
166,148
|
|
17/09/2024
|
422.00p
|
422.00p
|
404.50p
|
414.50p
|
175,747
|
|
16/09/2024
|
400.00p
|
420.00p
|
400.00p
|
405.50p
|
924,238
|
|
13/09/2024
|
394.00p
|
422.00p
|
394.00p
|
414.50p
|
187,116
|
|
12/09/2024
|
421.00p
|
421.00p
|
408.50p
|
405.50p
|
198,206
|
|
11/09/2024
|
400.00p
|
412.50p
|
400.00p
|
406.00p
|
199,154
|
|
10/09/2024
|
421.00p
|
421.00p
|
401.50p
|
406.00p
|
1,156,334
|
|
09/09/2024
|
407.50p
|
408.00p
|
401.00p
|
406.00p
|
191,094
|
|
06/09/2024
|
400.00p
|
414.00p
|
398.50p
|
402.00p
|
318,893
|
|
05/09/2024
|
418.50p
|
423.50p
|
402.00p
|
408.00p
|
252,556
|
|
04/09/2024
|
440.00p
|
440.00p
|
408.50p
|
408.50p
|
323,269
|
|
03/09/2024
|
429.00p
|
454.00p
|
419.50p
|
422.00p
|
249,359
|
|
02/09/2024
|
455.00p
|
455.00p
|
433.51p
|
438.50p
|
246,119
|
|
30/08/2024
|
414.50p
|
450.50p
|
414.50p
|
448.00p
|
1,917,741
|
|
29/08/2024
|
420.50p
|
442.50p
|
378.00p
|
432.50p
|
798,118
|
|
28/08/2024
|
445.00p
|
445.00p
|
422.50p
|
429.00p
|
251,551
|
|
27/08/2024
|
432.50p
|
439.00p
|
428.00p
|
432.00p
|
248,430
|
|
26/08/2024
|
447.00p
|
449.00p
|
428.00p
|
428.00p
|
217,507
|
|
23/08/2024
|
447.00p
|
449.00p
|
428.00p
|
428.00p
|
217,507
|
|
22/08/2024
|
447.00p
|
449.00p
|
428.00p
|
428.00p
|
217,507
|