Hunting
(HTG)
Sector: Oil Equipment, Services & Distribution
Historic Prices - up to 10 years
|
17/07/2025
|
315.00p
|
319.00p
|
308.00p
|
312.50p
|
553,271
|
|
16/07/2025
|
319.00p
|
325.25p
|
316.50p
|
316.50p
|
234,367
|
|
15/07/2025
|
310.00p
|
323.50p
|
310.00p
|
321.50p
|
237,766
|
|
14/07/2025
|
315.00p
|
328.50p
|
315.00p
|
320.50p
|
255,613
|
|
11/07/2025
|
319.00p
|
328.50p
|
317.50p
|
324.00p
|
424,008
|
|
10/07/2025
|
325.00p
|
325.00p
|
312.50p
|
318.50p
|
355,594
|
|
09/07/2025
|
328.00p
|
347.14p
|
311.00p
|
313.00p
|
977,540
|
|
08/07/2025
|
294.50p
|
302.00p
|
289.50p
|
300.50p
|
244,670
|
|
07/07/2025
|
302.50p
|
303.50p
|
294.50p
|
294.50p
|
254,325
|
|
04/07/2025
|
305.50p
|
307.50p
|
299.50p
|
301.00p
|
415,927
|
|
03/07/2025
|
310.00p
|
313.00p
|
304.00p
|
306.50p
|
247,938
|
|
02/07/2025
|
290.00p
|
308.00p
|
290.00p
|
307.50p
|
351,892
|
|
01/07/2025
|
290.00p
|
303.00p
|
290.00p
|
299.00p
|
452,293
|
|
30/06/2025
|
304.00p
|
305.00p
|
298.00p
|
301.00p
|
416,495
|
|
27/06/2025
|
298.50p
|
304.00p
|
294.50p
|
304.00p
|
325,261
|
|
26/06/2025
|
300.00p
|
300.00p
|
290.50p
|
298.00p
|
312,641
|
|
25/06/2025
|
290.00p
|
294.50p
|
284.00p
|
293.50p
|
458,533
|
|
24/06/2025
|
264.50p
|
285.50p
|
258.05p
|
285.50p
|
855,660
|
|
23/06/2025
|
275.00p
|
275.00p
|
263.26p
|
264.50p
|
181,363
|
|
20/06/2025
|
273.00p
|
273.00p
|
264.00p
|
267.00p
|
670,522
|
|
19/06/2025
|
265.00p
|
277.00p
|
265.00p
|
270.00p
|
437,573
|
|
18/06/2025
|
276.00p
|
276.00p
|
270.00p
|
272.50p
|
208,365
|
|
17/06/2025
|
267.50p
|
277.00p
|
266.18p
|
274.00p
|
841,820
|
|
16/06/2025
|
263.00p
|
269.10p
|
262.00p
|
266.50p
|
272,721
|
|
13/06/2025
|
277.00p
|
277.00p
|
261.61p
|
264.00p
|
306,445
|
|
12/06/2025
|
262.00p
|
272.00p
|
262.00p
|
266.00p
|
164,387
|
|
11/06/2025
|
269.00p
|
272.50p
|
263.00p
|
268.50p
|
509,316
|
|
10/06/2025
|
256.00p
|
268.26p
|
253.19p
|
267.00p
|
646,878
|
|
09/06/2025
|
254.00p
|
258.00p
|
251.50p
|
256.00p
|
469,676
|
|
06/06/2025
|
247.50p
|
258.50p
|
246.00p
|
252.00p
|
746,770
|
|
05/06/2025
|
249.50p
|
254.00p
|
247.50p
|
247.50p
|
320,033
|
|
04/06/2025
|
258.00p
|
261.75p
|
250.50p
|
250.50p
|
1,574,030
|
|
03/06/2025
|
254.50p
|
260.00p
|
252.50p
|
259.50p
|
319,783
|
|
02/06/2025
|
254.50p
|
259.50p
|
254.50p
|
255.50p
|
180,672
|
|
30/05/2025
|
262.00p
|
263.00p
|
255.50p
|
257.00p
|
402,301
|
|
29/05/2025
|
255.00p
|
260.00p
|
249.00p
|
260.00p
|
475,420
|
|
28/05/2025
|
250.00p
|
259.00p
|
250.00p
|
253.50p
|
266,488
|
|
27/05/2025
|
255.50p
|
258.50p
|
252.00p
|
253.50p
|
263,282
|
|
26/05/2025
|
252.50p
|
259.00p
|
251.38p
|
255.50p
|
293,123
|
|
23/05/2025
|
252.50p
|
259.00p
|
251.38p
|
255.50p
|
293,123
|
|
22/05/2025
|
260.00p
|
262.50p
|
254.00p
|
256.00p
|
274,208
|
|
21/05/2025
|
264.50p
|
267.00p
|
262.50p
|
264.50p
|
171,102
|
|
20/05/2025
|
275.00p
|
275.00p
|
263.21p
|
268.00p
|
269,416
|
|
19/05/2025
|
266.00p
|
268.00p
|
260.50p
|
264.00p
|
303,267
|
|
16/05/2025
|
260.00p
|
271.00p
|
260.00p
|
268.00p
|
435,501
|
|
15/05/2025
|
266.00p
|
280.00p
|
261.34p
|
265.00p
|
198,001
|
|
14/05/2025
|
277.50p
|
277.50p
|
265.82p
|
269.00p
|
150,232
|
|
13/05/2025
|
265.00p
|
271.50p
|
265.00p
|
271.00p
|
132,098
|
|
12/05/2025
|
267.50p
|
277.00p
|
260.58p
|
268.00p
|
311,735
|
|
09/05/2025
|
251.00p
|
265.50p
|
251.00p
|
263.50p
|
359,688
|
|
08/05/2025
|
260.00p
|
260.00p
|
246.50p
|
255.00p
|
356,436
|
|
07/05/2025
|
245.00p
|
255.00p
|
245.00p
|
253.50p
|
416,884
|
|
06/05/2025
|
252.00p
|
258.00p
|
248.50p
|
253.00p
|
296,513
|
|
05/05/2025
|
252.50p
|
260.00p
|
250.50p
|
255.00p
|
240,287
|
|
02/05/2025
|
252.50p
|
260.00p
|
250.50p
|
255.00p
|
240,287
|
|
01/05/2025
|
250.00p
|
257.00p
|
249.50p
|
255.00p
|
282,893
|
|
30/04/2025
|
259.00p
|
263.50p
|
253.45p
|
256.50p
|
548,143
|
|
29/04/2025
|
262.00p
|
265.00p
|
256.50p
|
259.00p
|
176,323
|
|
28/04/2025
|
265.00p
|
269.50p
|
261.50p
|
263.00p
|
235,964
|
|
25/04/2025
|
258.50p
|
265.50p
|
258.50p
|
265.00p
|
223,082
|
|
24/04/2025
|
251.50p
|
260.20p
|
251.50p
|
257.50p
|
177,450
|
|
23/04/2025
|
252.00p
|
261.50p
|
250.50p
|
254.00p
|
382,308
|
|
22/04/2025
|
255.00p
|
256.67p
|
247.50p
|
247.50p
|
1,122,441
|
|
21/04/2025
|
257.00p
|
257.00p
|
251.50p
|
255.50p
|
144,515
|
|
18/04/2025
|
257.00p
|
257.00p
|
251.50p
|
255.50p
|
144,515
|
|
17/04/2025
|
257.00p
|
257.00p
|
251.50p
|
255.50p
|
144,515
|
|
16/04/2025
|
259.00p
|
263.00p
|
252.50p
|
259.00p
|
259,410
|
|
15/04/2025
|
256.00p
|
262.50p
|
255.68p
|
260.50p
|
291,272
|
|
14/04/2025
|
245.00p
|
258.73p
|
245.00p
|
255.00p
|
340,523
|
|
11/04/2025
|
252.00p
|
254.00p
|
246.00p
|
246.50p
|
352,262
|
|
10/04/2025
|
268.00p
|
272.50p
|
250.50p
|
250.50p
|
461,333
|
|
09/04/2025
|
261.50p
|
268.00p
|
247.00p
|
254.50p
|
792,367
|
|
08/04/2025
|
270.00p
|
278.00p
|
265.50p
|
274.00p
|
836,072
|
|
07/04/2025
|
281.00p
|
281.00p
|
250.00p
|
265.00p
|
944,740
|
|
04/04/2025
|
300.50p
|
300.50p
|
264.00p
|
267.50p
|
934,381
|
|
03/04/2025
|
295.00p
|
309.00p
|
284.66p
|
285.50p
|
545,788
|
|
02/04/2025
|
295.00p
|
311.50p
|
295.00p
|
309.50p
|
439,090
|
|
01/04/2025
|
303.00p
|
310.50p
|
300.42p
|
308.00p
|
250,147
|
|
31/03/2025
|
309.50p
|
311.14p
|
297.50p
|
302.00p
|
382,546
|
|
28/03/2025
|
315.50p
|
316.50p
|
307.50p
|
313.50p
|
615,863
|
|
27/03/2025
|
307.50p
|
311.00p
|
303.50p
|
311.00p
|
195,097
|
|
26/03/2025
|
306.50p
|
308.00p
|
302.00p
|
308.00p
|
249,777
|
|
25/03/2025
|
294.50p
|
305.00p
|
292.87p
|
302.00p
|
301,742
|
|
24/03/2025
|
305.00p
|
305.00p
|
290.50p
|
294.50p
|
326,630
|
|
21/03/2025
|
290.00p
|
297.00p
|
289.50p
|
293.50p
|
2,665,810
|
|
20/03/2025
|
305.00p
|
305.00p
|
296.00p
|
296.00p
|
554,232
|
|
19/03/2025
|
285.00p
|
302.00p
|
285.00p
|
299.00p
|
399,560
|
|
18/03/2025
|
295.00p
|
297.50p
|
286.00p
|
295.00p
|
549,117
|
|
17/03/2025
|
282.00p
|
291.00p
|
282.00p
|
287.00p
|
485,587
|
|
14/03/2025
|
282.00p
|
288.00p
|
282.00p
|
286.00p
|
358,053
|
|
13/03/2025
|
290.00p
|
290.00p
|
282.00p
|
286.00p
|
414,815
|
|
12/03/2025
|
290.00p
|
293.14p
|
289.45p
|
289.50p
|
1,493,197
|
|
11/03/2025
|
290.00p
|
295.50p
|
287.00p
|
290.00p
|
691,833
|
|
10/03/2025
|
295.00p
|
298.50p
|
290.00p
|
294.50p
|
516,857
|
|
07/03/2025
|
285.00p
|
301.00p
|
284.00p
|
295.50p
|
887,226
|
|
06/03/2025
|
310.50p
|
334.00p
|
277.00p
|
286.50p
|
2,078,584
|
|
05/03/2025
|
305.00p
|
322.00p
|
305.00p
|
307.00p
|
390,541
|
|
04/03/2025
|
326.00p
|
327.03p
|
307.50p
|
307.50p
|
963,786
|
|
03/03/2025
|
313.00p
|
332.50p
|
311.92p
|
330.50p
|
1,132,087
|
|
28/02/2025
|
313.50p
|
315.00p
|
306.00p
|
310.00p
|
743,262
|
|
27/02/2025
|
312.50p
|
315.00p
|
310.06p
|
312.50p
|
167,792
|
|
26/02/2025
|
313.00p
|
315.50p
|
307.50p
|
312.50p
|
1,091,490
|
|
25/02/2025
|
298.50p
|
316.50p
|
298.50p
|
309.00p
|
147,120
|
|
24/02/2025
|
303.00p
|
320.50p
|
303.00p
|
315.00p
|
148,614
|
|
21/02/2025
|
320.50p
|
322.50p
|
316.00p
|
317.50p
|
184,155
|
|
20/02/2025
|
315.50p
|
323.00p
|
315.50p
|
319.50p
|
182,999
|
|
19/02/2025
|
324.00p
|
327.00p
|
317.00p
|
319.00p
|
180,341
|
|
18/02/2025
|
324.50p
|
327.00p
|
318.00p
|
324.50p
|
386,489
|
|
17/02/2025
|
327.00p
|
327.00p
|
317.41p
|
324.50p
|
208,168
|
|
14/02/2025
|
318.50p
|
331.00p
|
318.50p
|
323.50p
|
196,719
|
|
13/02/2025
|
332.50p
|
334.50p
|
326.50p
|
327.50p
|
284,870
|
|
12/02/2025
|
340.00p
|
340.00p
|
328.50p
|
332.50p
|
1,204,457
|
|
11/02/2025
|
339.00p
|
339.00p
|
331.37p
|
335.00p
|
298,893
|
|
10/02/2025
|
350.00p
|
350.00p
|
333.00p
|
338.50p
|
386,951
|
|
07/02/2025
|
331.00p
|
335.50p
|
331.00p
|
334.50p
|
932,309
|
|
06/02/2025
|
330.00p
|
344.00p
|
330.00p
|
338.50p
|
304,774
|
|
05/02/2025
|
361.50p
|
361.50p
|
334.00p
|
338.50p
|
313,443
|
|
04/02/2025
|
341.00p
|
348.32p
|
339.00p
|
344.00p
|
124,305
|
|
03/02/2025
|
333.50p
|
350.00p
|
333.50p
|
346.00p
|
144,478
|
|
31/01/2025
|
365.50p
|
365.50p
|
348.00p
|
351.00p
|
913,975
|
|
30/01/2025
|
346.00p
|
353.50p
|
346.00p
|
351.00p
|
123,427
|
|
29/01/2025
|
331.50p
|
349.00p
|
331.50p
|
347.50p
|
214,074
|
|
28/01/2025
|
345.00p
|
350.00p
|
333.50p
|
348.50p
|
777,038
|
|
27/01/2025
|
351.50p
|
362.00p
|
341.50p
|
346.50p
|
255,281
|
|
24/01/2025
|
361.00p
|
379.50p
|
351.50p
|
357.00p
|
159,845
|
|
23/01/2025
|
373.00p
|
377.50p
|
361.00p
|
361.00p
|
306,454
|
|
22/01/2025
|
360.00p
|
371.00p
|
358.00p
|
371.00p
|
136,498
|
|
21/01/2025
|
351.00p
|
372.00p
|
351.00p
|
362.00p
|
365,085
|
|
20/01/2025
|
365.00p
|
368.00p
|
355.18p
|
368.00p
|
321,788
|