Hunting
(HTG)
Sector: Oil Equipment, Services & Distribution
Historic Prices - up to 10 years
|
22/11/2024
|
300.00p
|
317.00p
|
300.00p
|
303.50p
|
146,690
|
|
21/11/2024
|
303.00p
|
308.50p
|
297.50p
|
303.50p
|
233,713
|
|
20/11/2024
|
305.00p
|
309.00p
|
298.00p
|
298.50p
|
238,237
|
|
19/11/2024
|
319.00p
|
319.00p
|
305.09p
|
307.50p
|
225,799
|
|
18/11/2024
|
310.50p
|
316.50p
|
301.00p
|
314.50p
|
427,319
|
|
15/11/2024
|
298.00p
|
309.00p
|
298.00p
|
301.50p
|
266,052
|
|
14/11/2024
|
297.00p
|
309.00p
|
295.07p
|
301.50p
|
418,537
|
|
13/11/2024
|
300.00p
|
305.50p
|
294.00p
|
295.00p
|
311,675
|
|
12/11/2024
|
310.00p
|
310.00p
|
300.00p
|
300.50p
|
365,312
|
|
11/11/2024
|
306.00p
|
314.50p
|
301.50p
|
308.50p
|
563,639
|
|
08/11/2024
|
314.00p
|
314.00p
|
300.00p
|
304.00p
|
270,385
|
|
07/11/2024
|
314.00p
|
315.94p
|
305.50p
|
307.00p
|
387,966
|
|
06/11/2024
|
301.00p
|
313.00p
|
301.00p
|
313.00p
|
254,755
|
|
05/11/2024
|
306.00p
|
311.00p
|
304.00p
|
304.50p
|
344,989
|
|
04/11/2024
|
305.00p
|
312.00p
|
305.00p
|
305.00p
|
348,713
|
|
01/11/2024
|
299.00p
|
310.00p
|
299.00p
|
307.00p
|
382,622
|
|
31/10/2024
|
299.00p
|
304.50p
|
296.00p
|
301.50p
|
313,231
|
|
30/10/2024
|
303.00p
|
310.50p
|
299.03p
|
302.00p
|
410,166
|
|
29/10/2024
|
303.00p
|
305.00p
|
292.50p
|
292.50p
|
359,097
|
|
28/10/2024
|
302.50p
|
313.00p
|
297.50p
|
303.00p
|
233,714
|
|
25/10/2024
|
293.00p
|
308.00p
|
293.00p
|
302.50p
|
867,926
|
|
24/10/2024
|
306.00p
|
312.50p
|
298.10p
|
306.50p
|
502,706
|
|
23/10/2024
|
305.00p
|
319.50p
|
305.00p
|
306.50p
|
1,147,761
|
|
22/10/2024
|
332.50p
|
343.50p
|
299.00p
|
311.50p
|
4,524,305
|
|
21/10/2024
|
389.00p
|
389.00p
|
369.00p
|
373.00p
|
143,731
|
|
18/10/2024
|
367.00p
|
381.50p
|
364.93p
|
373.50p
|
170,324
|
|
17/10/2024
|
361.50p
|
377.00p
|
361.50p
|
376.50p
|
167,730
|
|
16/10/2024
|
380.00p
|
380.00p
|
368.48p
|
368.50p
|
112,656
|
|
15/10/2024
|
369.00p
|
371.00p
|
362.00p
|
370.00p
|
242,363
|
|
14/10/2024
|
380.00p
|
385.50p
|
368.00p
|
370.50p
|
252,327
|
|
11/10/2024
|
380.00p
|
385.50p
|
376.50p
|
382.50p
|
194,633
|
|
10/10/2024
|
395.00p
|
395.00p
|
375.00p
|
378.00p
|
112,343
|
|
09/10/2024
|
376.00p
|
385.50p
|
375.79p
|
376.50p
|
129,925
|
|
08/10/2024
|
384.00p
|
393.50p
|
379.50p
|
381.00p
|
310,644
|
|
07/10/2024
|
384.00p
|
392.00p
|
383.00p
|
392.00p
|
340,802
|
|
04/10/2024
|
389.50p
|
390.44p
|
376.95p
|
386.50p
|
214,891
|
|
03/10/2024
|
370.00p
|
388.50p
|
370.00p
|
377.50p
|
133,417
|
|
02/10/2024
|
395.00p
|
395.00p
|
374.00p
|
375.00p
|
623,210
|
|
01/10/2024
|
370.00p
|
387.00p
|
370.00p
|
379.50p
|
337,107
|
|
30/09/2024
|
376.50p
|
379.00p
|
369.50p
|
375.00p
|
298,608
|
|
27/09/2024
|
365.50p
|
374.50p
|
365.50p
|
372.50p
|
331,562
|
|
26/09/2024
|
380.00p
|
380.00p
|
360.00p
|
367.50p
|
1,971,338
|
|
25/09/2024
|
375.00p
|
384.37p
|
374.00p
|
377.50p
|
208,046
|
|
24/09/2024
|
389.50p
|
397.00p
|
382.00p
|
382.00p
|
413,431
|
|
23/09/2024
|
400.00p
|
409.00p
|
398.00p
|
398.00p
|
173,775
|
|
20/09/2024
|
421.50p
|
422.50p
|
404.00p
|
404.00p
|
941,934
|
|
19/09/2024
|
415.00p
|
419.50p
|
414.00p
|
419.50p
|
330,914
|
|
18/09/2024
|
400.00p
|
414.00p
|
400.00p
|
410.00p
|
166,148
|
|
17/09/2024
|
422.00p
|
422.00p
|
404.50p
|
414.50p
|
175,747
|
|
16/09/2024
|
400.00p
|
420.00p
|
400.00p
|
405.50p
|
924,238
|
|
13/09/2024
|
394.00p
|
422.00p
|
394.00p
|
414.50p
|
187,116
|
|
12/09/2024
|
421.00p
|
421.00p
|
408.50p
|
405.50p
|
198,206
|
|
11/09/2024
|
400.00p
|
412.50p
|
400.00p
|
406.00p
|
199,154
|
|
10/09/2024
|
421.00p
|
421.00p
|
401.50p
|
406.00p
|
1,156,334
|
|
09/09/2024
|
407.50p
|
408.00p
|
401.00p
|
406.00p
|
191,094
|
|
06/09/2024
|
400.00p
|
414.00p
|
398.50p
|
402.00p
|
318,893
|
|
05/09/2024
|
418.50p
|
423.50p
|
402.00p
|
408.00p
|
252,556
|
|
04/09/2024
|
440.00p
|
440.00p
|
408.50p
|
408.50p
|
323,269
|
|
03/09/2024
|
429.00p
|
454.00p
|
419.50p
|
422.00p
|
249,359
|
|
02/09/2024
|
455.00p
|
455.00p
|
433.51p
|
438.50p
|
246,119
|
|
30/08/2024
|
414.50p
|
450.50p
|
414.50p
|
448.00p
|
1,917,741
|
|
29/08/2024
|
420.50p
|
442.50p
|
378.00p
|
432.50p
|
798,118
|
|
28/08/2024
|
445.00p
|
445.00p
|
422.50p
|
429.00p
|
251,551
|
|
27/08/2024
|
432.50p
|
439.00p
|
428.00p
|
432.00p
|
248,430
|
|
26/08/2024
|
447.00p
|
449.00p
|
428.00p
|
428.00p
|
217,507
|
|
23/08/2024
|
447.00p
|
449.00p
|
428.00p
|
428.00p
|
217,507
|
|
22/08/2024
|
447.00p
|
449.00p
|
428.00p
|
428.00p
|
217,507
|
|
21/08/2024
|
455.00p
|
455.00p
|
433.22p
|
447.00p
|
273,337
|
|
20/08/2024
|
448.50p
|
448.50p
|
435.50p
|
435.50p
|
135,268
|
|
19/08/2024
|
434.00p
|
453.00p
|
434.00p
|
447.00p
|
261,672
|
|
16/08/2024
|
437.50p
|
443.50p
|
431.50p
|
440.00p
|
145,843
|
|
15/08/2024
|
435.00p
|
445.00p
|
430.00p
|
441.00p
|
196,660
|
|
14/08/2024
|
434.00p
|
434.00p
|
418.00p
|
430.50p
|
137,170
|
|
13/08/2024
|
426.00p
|
432.50p
|
419.00p
|
421.50p
|
156,773
|
|
12/08/2024
|
421.00p
|
430.16p
|
413.50p
|
428.50p
|
245,669
|
|
09/08/2024
|
400.00p
|
417.50p
|
400.00p
|
414.00p
|
107,912
|
|
08/08/2024
|
410.00p
|
412.50p
|
401.50p
|
409.00p
|
177,703
|
|
07/08/2024
|
404.50p
|
419.00p
|
399.00p
|
414.00p
|
277,011
|
|
06/08/2024
|
412.50p
|
419.50p
|
393.50p
|
399.00p
|
306,765
|
|
05/08/2024
|
435.00p
|
435.00p
|
411.00p
|
411.00p
|
522,757
|
|
02/08/2024
|
453.50p
|
453.50p
|
428.78p
|
435.00p
|
443,026
|
|
01/08/2024
|
459.50p
|
464.00p
|
446.00p
|
458.00p
|
1,008,911
|
|
31/07/2024
|
449.00p
|
459.00p
|
445.18p
|
459.00p
|
467,152
|
|
30/07/2024
|
455.50p
|
455.50p
|
440.00p
|
444.00p
|
342,605
|
|
29/07/2024
|
450.00p
|
455.50p
|
444.00p
|
448.00p
|
1,027,594
|
|
26/07/2024
|
429.00p
|
450.00p
|
428.00p
|
427.50p
|
421,511
|
|
25/07/2024
|
425.00p
|
427.50p
|
414.00p
|
427.50p
|
157,580
|
|
24/07/2024
|
424.00p
|
424.00p
|
414.00p
|
423.00p
|
144,686
|
|
23/07/2024
|
426.50p
|
426.50p
|
416.00p
|
416.00p
|
204,586
|
|
22/07/2024
|
425.50p
|
432.00p
|
423.50p
|
425.00p
|
247,223
|
|
19/07/2024
|
435.00p
|
441.50p
|
422.00p
|
426.50p
|
124,299
|
|
18/07/2024
|
430.00p
|
435.50p
|
427.50p
|
433.50p
|
178,228
|
|
17/07/2024
|
430.00p
|
434.50p
|
426.50p
|
429.00p
|
165,167
|
|
16/07/2024
|
421.00p
|
432.50p
|
418.50p
|
427.00p
|
258,165
|
|
15/07/2024
|
410.00p
|
422.00p
|
406.32p
|
422.00p
|
260,710
|
|
12/07/2024
|
415.00p
|
418.00p
|
409.68p
|
411.50p
|
180,854
|
|
11/07/2024
|
426.50p
|
426.50p
|
393.50p
|
413.00p
|
775,515
|
|
10/07/2024
|
420.00p
|
430.00p
|
401.50p
|
403.00p
|
750,869
|
|
09/07/2024
|
455.00p
|
465.37p
|
419.00p
|
420.00p
|
785,132
|
|
08/07/2024
|
434.50p
|
438.00p
|
423.50p
|
429.00p
|
280,085
|
|
05/07/2024
|
410.00p
|
440.18p
|
410.00p
|
434.50p
|
400,617
|
|
04/07/2024
|
428.00p
|
428.50p
|
418.50p
|
421.50p
|
163,689
|
|
03/07/2024
|
412.50p
|
425.50p
|
412.50p
|
423.00p
|
208,985
|
|
02/07/2024
|
400.00p
|
424.35p
|
400.00p
|
421.00p
|
181,775
|
|
01/07/2024
|
420.00p
|
420.00p
|
404.50p
|
411.50p
|
192,321
|
|
28/06/2024
|
405.00p
|
417.50p
|
405.00p
|
413.50p
|
231,195
|
|
27/06/2024
|
415.00p
|
415.00p
|
401.50p
|
408.50p
|
499,964
|
|
26/06/2024
|
414.00p
|
414.00p
|
401.00p
|
403.00p
|
493,555
|
|
25/06/2024
|
420.00p
|
420.00p
|
405.00p
|
406.00p
|
570,065
|
|
24/06/2024
|
420.00p
|
420.00p
|
405.50p
|
413.00p
|
207,299
|
|
21/06/2024
|
405.00p
|
415.50p
|
405.00p
|
410.00p
|
431,541
|
|
20/06/2024
|
405.50p
|
418.50p
|
404.50p
|
418.50p
|
233,220
|
|
19/06/2024
|
404.00p
|
412.81p
|
403.45p
|
406.00p
|
306,684
|
|
18/06/2024
|
385.00p
|
411.00p
|
385.00p
|
409.00p
|
330,528
|
|
17/06/2024
|
402.00p
|
402.00p
|
387.00p
|
394.50p
|
244,335
|
|
14/06/2024
|
401.00p
|
407.50p
|
391.00p
|
393.50p
|
192,495
|
|
13/06/2024
|
414.00p
|
415.50p
|
402.50p
|
402.50p
|
285,924
|
|
12/06/2024
|
410.00p
|
420.00p
|
410.00p
|
413.50p
|
249,958
|
|
11/06/2024
|
410.00p
|
425.00p
|
410.00p
|
412.00p
|
314,135
|
|
10/06/2024
|
405.50p
|
417.50p
|
403.50p
|
417.00p
|
334,411
|
|
07/06/2024
|
405.00p
|
415.00p
|
404.50p
|
408.50p
|
192,476
|
|
06/06/2024
|
417.00p
|
419.00p
|
407.50p
|
411.00p
|
197,875
|
|
05/06/2024
|
411.00p
|
417.21p
|
402.00p
|
413.50p
|
466,630
|
|
04/06/2024
|
420.00p
|
422.50p
|
411.50p
|
413.50p
|
392,918
|
|
03/06/2024
|
436.00p
|
456.90p
|
422.00p
|
422.00p
|
1,334,979
|
|
31/05/2024
|
424.50p
|
424.50p
|
411.50p
|
417.50p
|
435,266
|
|
30/05/2024
|
420.00p
|
420.00p
|
406.00p
|
415.00p
|
356,096
|
|
29/05/2024
|
415.00p
|
422.00p
|
409.00p
|
410.00p
|
332,720
|
|
28/05/2024
|
430.00p
|
430.00p
|
415.50p
|
420.00p
|
395,249
|
|
27/05/2024
|
430.00p
|
430.00p
|
416.00p
|
424.50p
|
591,298
|